18.10.2021 16:59:44
TELEFÓNICA
3.7530
EUR
-0.0505
-1.33%
18.10.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.75 -0.05 -1.24 10304522
BATS Europe EUR 3.75 -0.04 -1.11 20938
EUR 3.75 -0.05 -1.26 3174718
Xetra EUR 3.75 -0.05 -1.33 95832
Tradegate EUR 3.75 -0.11 -2.91 201532
CHI-X EUR 3.75 -0.05 -1.25 24724
Turquoise EUR 3.75 -0.04 -1.11 14676
Frankfurt EUR 3.75 -0.07 -1.71 6982
Nasdaq other OTC USD 4.38 -0.02 -0.45 2010
Hamburg EUR 3.85 0.03 0.77 -
München EUR 3.85 -0.10 -2.41 -
Düsseldorf EUR 3.75 -0.03 -0.73 200
Berlin EUR 3.81 -0.10 -2.57 -
Hannover EUR 3.85 -0.07 -1.72 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.7530 Eröffnung 3.7955
Diff. absolut -0.0505 Tages-Hoch 3.82
Diff. % -1.33 % Tages-Tief 3.74
Geld 3.7475 Vol. Geld 760
Brief 3.7525 Vol. Brief 1500
Volumen 95832 Umsatz 361048.836
Schlusskurs vom 15.10.2021 3.8035 Volatilität in % 33.37
Börse Xetra Letzter Handel 18.10.2021 / 16:24
Währung EUR Aktualisierungsstand 18.10.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.35% 4.3 3.2
1 Woche -5.14% 4.0 3.8
1 Monat -8.06% 4.3 3.8
3 Monate 3.12% 4.3 3.6
6 Monate 2.89% 4.3 3.6
1 Jahr 24.79% 4.3 2.7
3 Jahre -46.01% 8.1 2.7
26.51
1.13
16.35
11.75
-12.52
SMI
-47.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.52,"chartHeight":21.561082072343,"year":2019,"ID_NOTATION":"193033"},"2020":{"performance":-47.88,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"193033"},"2021":{"performance":16.35,"chartHeight":22.952184511481,"year":2021,"ID_NOTATION":"193033"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 21.26 Mrd. EUR
KGV 2020 13.52
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE