26.06.2019 10:14:24
BAYER
55.33
EUR
0.07
0.13%
25.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.01 0.69 1.25 288351
BATS Europe EUR 56.02 0.68 1.23 38012
CHI-X CHF 67.31 0.00 0.00 -
Turquoise EUR 56.04 0.70 1.26 22978
Tradegate EUR 56.07 0.91 1.65 14702
SIX Swiss Exchange CHF 61.00 0.16 0.26 440
Frankfurt EUR 55.93 0.53 0.96 1238
Madrid (SIBE) EUR 56.00 0.71 1.28 1764
Nasdaq other OTC USD 62.50 -1.50 -2.34 4133
Hamburg EUR 56.01 0.55 0.99 130
München EUR 56.04 0.70 1.26 45
Hannover EUR 54.95 -0.25 -0.45 -
Berlin EUR 55.90 0.62 1.12 -
Düsseldorf EUR 54.94 -0.40 -0.72 -
Mailand After Hours EUR 53.02 0.36 0.68 5
Bucharest Stock Exchange RON 262.65 -0.55 -0.21 9
Borsa Italiana MTF GEM EUR 55.33 0.07 0.13 3961
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.00 Vol. Geld 100
Brief 79.00 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 55.26 Volatilität in % 33.33
Börse Borsa Italiana MTF GEM Letzter Handel 25.06.2019 / 17:35
Währung EUR Aktualisierungsstand 26.06.2019 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.24% 73.1 51.5
1 Woche 1.97% 56.2 54.3
1 Monat 3.04% 56.2 52.2
3 Monate -3.77% 62.9 51.5
6 Monate -8.89% 73.1 51.5
1 Jahr -42.66% 96.9 51.5
3 Jahre -37.34% 123.8 51.5
Benchmark:
6.38
13
SMI
17.43
SMI
-41.63
-10.68
-8.24
SMI
2017
2018
2019
{"2017":{"performance":6.38,"chartHeight":17.431562440505,"year":2017,"ID_NOTATION":"1929979"},"2018":{"performance":-41.63,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"1929979"},"2019":{"performance":-8.24,"chartHeight":18.719481356973,"year":2019,"ID_NOTATION":"1929979"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 51.61 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER