Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 71.01 | 1.21 | 1.73 | 3736984 |
BATS Europe | EUR | 70.98 | 1.46 | 2.10 | 1380319 |
CHI-X | EUR | 70.99 | 1.47 | 2.11 | 559164 |
SIX Swiss Exchange | EUR | 69.41 | 3.86 | 5.89 | - |
Turquoise | EUR | 70.99 | 1.47 | 2.11 | 171206 |
Tradegate | EUR | 70.98 | 1.20 | 1.72 | 136863 |
Nasdaq other OTC | USD | 79.05 | 0.90 | 1.15 | 2362 |
Frankfurt | EUR | 70.88 | 1.56 | 2.25 | 10223 |
München | EUR | 71.00 | 1.31 | 1.88 | 316 |
Hamburg | EUR | 70.87 | 1.22 | 1.75 | 420 |
Hannover | EUR | 70.74 | 1.88 | 2.73 | 130 |
Berlin | EUR | 71.06 | 1.53 | 2.20 | 100 |
Düsseldorf | EUR | 70.93 | 1.21 | 1.74 | 316 |
EUR | 69.22 | 0.00 | 0.00 | - | |
Mailand After Hours | EUR | 69.20 | -1.22 | -1.73 | 50 |
Bucharest Stock Exchange | RON | 340.00 | 10.00 | 3.03 | 320 |
Borsa Italiana MTF GEM | EUR | 71.00 | 1.36 | 1.95 | 13524 |
Indexzugehörigkeit
Name |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
DAX COMMERZBANK INDIKATION |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAX KURSINDEX |
DAX PERFORMANCE INDEX |
DAX PERFORMANCE INDEX 9:00-20:00 |
DAX-INDIKATION INDEX |
DAXPLUS SEASONAL STRATEGY KURSINDEX |
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX |
Kursdaten
Kurs | 71.00 | Eröffnung | 70.50 |
Diff. absolut | 1.36 | Tages-Hoch | 71.55 |
Diff. % | 1.95 % | Tages-Tief | 70.50 |
Geld | 63.06 | Vol. Geld | 100 |
Brief | 100.00 | Vol. Brief | 40 |
Volumen | 13524 | Umsatz | 961715 |
Schlusskurs vom 12.12.2019 | 69.64 | Volatilität in % | 30.55 |
Börse | Borsa Italiana MTF GEM | Letzter Handel | 13.12.2019 / 17:35 |
Währung | EUR | Aktualisierungsstand | 15.12.2019 / 03:37 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | 17.74% | 73.1 | 51.5 |
1 Woche | 2.50% | 71.5 | 67.6 |
1 Monat | 0.84% | 71.5 | 67.1 |
3 Monate | 4.11% | 72.2 | 60.5 |
6 Monate | 32.81% | 72.2 | 52.2 |
1 Jahr | 10.59% | 73.1 | 51.5 |
3 Jahre | -26.27% | 123.8 | 51.5 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 116.998 |
Börsenwert | 68.57 Mrd. EUR |
KGV 2018 | 33.64 |
Dividende 2018 | 2.85 EUR |
![]() |
Stammdaten
BAYER AG NAMENS-AKTI.. |
ISIN | DE000BAY0017 |
Valor | 10367293 |
Symbol | BAYN |
Währung | EUR |
Branche | Chemie |
Sektor | Chemie / Pharma / Ge.. |
Land | Deutschland |
Heimatbörse | GER |