21.04.2019 12:35:26
BAYER
61.05
EUR
-0.57
-0.93%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.16 -0.38 -0.62 4465525
CHI-X CHF 69.66 0.00 0.00 -
BATS Europe EUR 61.00 -0.78 -1.26 1116680
Turquoise EUR 61.05 -0.48 -0.78 131556
Tradegate EUR 61.43 -0.13 -0.21 121036
SIX Swiss Exchange EUR 61.65 0.79 1.30 150
Borsa Italiana MTF GEM EUR 61.05 -0.57 -0.93 5785
Nasdaq other OTC USD 68.58 -1.98 -2.81 101183
Frankfurt EUR 61.62 0.39 0.64 5710
Madrid (SIBE) EUR 61.00 -0.74 -1.20 2503
München EUR 61.69 0.16 0.26 673
Hamburg EUR 61.12 -0.97 -1.56 780
Hannover EUR 61.36 -0.44 -0.71 259
Berlin EUR 61.37 -0.27 -0.44 40
Düsseldorf EUR 61.40 -0.28 -0.45 132
Mailand After Hours EUR 61.04 -0.58 -0.94 20
Bucharest Stock Exchange RON 299.00 4.00 1.36 1
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 61.05 Eröffnung 61.49
Diff. absolut -0.57 Tages-Hoch 61.96
Diff. % -0.93 % Tages-Tief 60.80
Geld 59.00 Vol. Geld 100
Brief 69.37 Vol. Brief 80
Volumen 5785 Umsatz 353421
Schlusskurs vom 17.04.2019 61.62 Volatilität in % 32.39
Börse Borsa Italiana MTF GEM Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 21.04.2019 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.24% 73.1 54.7
1 Woche 0.13% 62.6 59.7
1 Monat -10.18% 70.0 54.7
3 Monate -7.99% 73.1 54.7
6 Monate -22.32% 78.2 54.7
1 Jahr -39.14% 105.5 54.7
3 Jahre -42.73% 123.8 54.7
Benchmark:
6.38
13
SMI
1.24
13.55
SMI
-41.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.38,"chartHeight":17.446742367375,"year":2017,"ID_NOTATION":"1929979"},"2018":{"performance":-41.63,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"1929979"},"2019":{"performance":1.24,"chartHeight":9.1932034268358,"year":2019,"ID_NOTATION":"1929979"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 57.03 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.9 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER