18.06.2021 05:31:56
METRO AG
10.9350
EUR
0.01
0.09%
17.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.97 -0.23 -2.01 610771
Tradegate EUR 10.94 0.01 0.09 54178
EUR 10.96 -0.23 -2.06 46200
BATS Europe EUR 11.37 0.00 0.00 37573
SIX Swiss Exchange CHF 17.87 0.42 2.41 100
Frankfurt EUR 10.84 0.04 0.32 9340
Turquoise EUR 10.95 -0.24 -2.12 14653
CHI-X EUR 10.95 -0.24 -2.14 2150
Berlin EUR 10.87 -0.32 -2.86 1000
Düsseldorf EUR 10.85 0.35 3.33 -
München EUR 10.97 -0.34 -2.96 275
Hamburg EUR 10.98 -0.27 -2.36 -
Hannover EUR 10.98 -0.46 -3.98 -
Nasdaq other OTC USD 12.42 3.42 38.00 2000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.89 Vol. Geld 475
Brief 10.98 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 10.9250 Volatilität in % 29.17
Börse Tradegate Letzter Handel 17.06.2021 / 22:26
Währung EUR Aktualisierungsstand 18.06.2021 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.70% 11.7 8.8
1 Woche -4.58% 11.6 10.6
1 Monat 9.02% 11.7 9.7
3 Monate 16.90% 11.7 8.8
6 Monate 26.30% 11.7 8.4
1 Jahr 27.78% 11.7 7.4
3 Jahre -4.15% 16.3 6.2
6.77
26.51
1.13
18.7
12.22
SMI
-35.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.77,"chartHeight":18.047782685938,"year":2019,"ID_NOTATION":"192997648"},"2020":{"performance":-35.94,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"192997648"},"2021":{"performance":18.7,"chartHeight":23.254276083242,"year":2021,"ID_NOTATION":"192997648"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.779
Börsenwert 4.03 Mrd. EUR
KGV 2020 7.26
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
METRO AG INHABER-STA..
ISIN DE000BFB0019
Valor 37437098
Symbol B4B
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Deutschland
Heimatbörse GER