27.09.2021 15:59:37
METRO AG
11.3950
EUR
-0.0650
-0.57%
27.09.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.41 -0.10 -0.83 104386
EUR 11.41 -0.10 -0.83 29031
BATS Europe EUR 10.87 0.00 0.00 54506
Tradegate EUR 11.39 -0.07 -0.57 32019
SIX Swiss Exchange CHF 17.87 0.42 2.41 100
Frankfurt EUR 11.40 -0.07 -0.61 440
Nasdaq other OTC USD 13.05 0.70 5.67 417
Hamburg EUR 11.51 0.12 1.05 120
Düsseldorf EUR 11.40 -0.06 -0.48 -
München EUR 11.39 -0.10 -0.91 11300
Berlin EUR 11.39 -0.12 -1.00 30
Turquoise EUR 10.78 0.00 0.00 328
Hannover EUR 11.51 0.12 1.05 -
CHI-X EUR 11.16 0.00 0.00 -
Kursdaten
Kurs 11.3950 Eröffnung 11.5450
Diff. absolut -0.0650 Tages-Hoch 11.59
Diff. % -0.57 % Tages-Tief 11.3450
Geld 11.4050 Vol. Geld 850
Brief 11.41 Vol. Brief 750
Volumen 32019 Umsatz 366242.325
Schlusskurs vom 24.09.2021 11.46 Volatilität in % 24.81
Börse Tradegate Letzter Handel 27.09.2021 / 15:36
Währung EUR Aktualisierungsstand 27.09.2021 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.40% 11.8 8.8
1 Woche 6.75% 11.6 10.6
1 Monat -1.55% 11.7 10.5
3 Monate 9.19% 11.8 9.8
6 Monate 24.35% 11.8 8.8
1 Jahr 34.70% 11.8 7.4
3 Jahre -16.38% 16.3 6.2
6.77
26.51
1.13
24.4
10.4
SMI
-35.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.77,"chartHeight":18.487124395546,"year":2019,"ID_NOTATION":"192997648"},"2020":{"performance":-35.94,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"192997648"},"2021":{"performance":24.4,"chartHeight":25.216942902471,"year":2021,"ID_NOTATION":"192997648"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.779
Börsenwert 4.14 Mrd. EUR
KGV 2020 7.26
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
METRO AG INHABER-STA..
ISIN DE000BFB0019
Valor 37437098
Symbol B4B
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Deutschland
Heimatbörse GER