24.09.2018 11:48:34
SIEMENS
111.28
EUR
1.04
0.94%
24.09.2018 11:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 111.28 1.04 0.94 493341
CHI-X EUR 111.28 1.14 1.03 128184
Turquoise EUR 111.30 1.14 1.03 85202
BATS Europe EUR 111.27 1.11 1.01 43835
Tradegate EUR 111.28 1.04 0.94 30152
SIX Swiss Exchange EUR 111.00 -1.34 -1.19 90
Frankfurt EUR 111.32 1.32 1.20 5629
Nasdaq other OTC USD 128.50 2.10 1.66 1083
Hamburg EUR 110.52 0.56 0.51 316
München EUR 111.38 1.40 1.27 229
Borsa Italiana MTF GEM EUR 109.96 -0.10 -0.09 218
Düsseldorf EUR 111.34 1.34 1.22 -
Hannover EUR 110.52 0.50 0.45 100
Berlin EUR 110.20 0.16 0.15 600
Mailand After Hours EUR 103.30 20.55 24.83 40
Bucharest Stock Exchange RON 501.70 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 111.28 Eröffnung 110.30
Diff. absolut 1.04 Tages-Hoch 111.50
Diff. % 0.94 % Tages-Tief 110.24
Geld 111.26 Vol. Geld 918
Brief 111.28 Vol. Brief 499
Volumen 493341 Umsatz 54666377.36
Schlusskurs vom 21.09.2018 110.24 Volatilität in % 18.66
Börse Xetra Letzter Handel 24.09.2018 / 11:33
Währung EUR Aktualisierungsstand 24.09.2018 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.09% 125.7 99.8
1 Woche 0.84% 110.8 108.5
1 Monat -0.38% 114.1 107.6
3 Monate -3.96% 121.7 107.6
6 Monate 3.88% 121.7 99.8
1 Jahr -6.14% 126.0 99.8
3 Jahre 33.58% 133.5 77.9
Benchmark:
32.59
SMI
0.35
13
SMI
-5.58
SMI
-5.09
-4.12
2016
2017
2018
{"2016":{"performance":32.59,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1929749"},"2017":{"performance":0.35,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"1929749"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"1929749"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 372.000
Börsenwert 93.7 Mrd. EUR
KGV 2017 15.61
Dividende 2017 3.83 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER