28.10.2020 09:51:45
SIEMENS
102.16
EUR
-4.36
-4.09%
28.10.2020 09:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.16 -4.36 -4.09 422913
BATS Europe EUR 102.18 -4.61 -4.32 17880
CHI-X EUR 102.18 -4.48 -4.20 36979
Turquoise EUR 102.18 -4.48 -4.20 14051
Tradegate EUR 102.18 -2.98 -2.83 66870
SIX Swiss Exchange EUR 90.00 2.14 2.44 -
Frankfurt EUR 102.28 -3.52 -3.33 4941
München EUR 102.24 -4.10 -3.86 3534
Hamburg EUR 103.50 -2.82 -2.65 -
Düsseldorf EUR 103.40 -2.70 -2.54 116
Berlin EUR 102.38 -3.88 -3.65 855
Nasdaq other OTC USD 126.35 0.01 0.01 243
Hannover EUR 103.10 -3.50 -3.28 735
EUR 108.98 0.00 0.00 -
Bucharest Stock Exchange RON 530.50 -2.30 -0.43 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 102.16 Eröffnung 103.92
Diff. absolut -4.36 Tages-Hoch 104.24
Diff. % -4.09 % Tages-Tief 101.82
Geld 102.14 Vol. Geld 222
Brief 102.18 Vol. Brief 211
Volumen 422913 Umsatz 43543685.9
Schlusskurs vom 27.10.2020 106.52 Volatilität in % 39.14
Börse Xetra Letzter Handel 28.10.2020 / 09:36
Währung EUR Aktualisierungsstand 28.10.2020 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.60% 120.7 58.8
1 Woche -3.81% 111.5 105.8
1 Monat -4.62% 112.9 104.0
3 Monate -5.98% 120.7 104.0
6 Monate 30.30% 120.7 80.2
1 Jahr 2.03% 120.7 58.8
3 Jahre -11.60% 126.0 58.8
SMI
20.12
26.51
SMI
-15.98
-10.68
SMI
-8.6
-6.87
2018
2019
2020
{"2018":{"performance":-15.98,"chartHeight":19.960813237219,"year":2018,"ID_NOTATION":"1929749"},"2019":{"performance":20.12,"chartHeight":21.010513232581,"year":2019,"ID_NOTATION":"1929749"},"2020":{"performance":-8.6,"chartHeight":17.137743536834,"year":2020,"ID_NOTATION":"1929749"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 383.000
Börsenwert 91.39 Mrd. EUR
KGV 2019 18.18
Dividende 2019 3.67 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER