01.08.2021 16:16:12
SIEMENS
131.58
EUR
-1.60
-1.20%
30.07.2021 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 131.58 -1.60 -1.20 1549953
BATS Europe EUR 131.95 -1.16 -0.87 231577
EUR 131.82 -1.26 -0.95 479192
Tradegate EUR 131.72 -1.24 -0.93 32172
SIX Swiss Exchange EUR 90.00 2.14 2.44 -
CHI-X EUR 131.95 -1.22 -0.92 4772
Nasdaq other OTC USD 156.88 0.48 0.30 753
Turquoise EUR 131.97 -1.16 -0.87 24283
Frankfurt EUR 131.56 -1.66 -1.25 1492
München EUR 132.02 -1.52 -1.14 -
Hamburg EUR 132.00 -1.04 -0.78 298
Berlin EUR 132.02 -1.74 -1.30 -
Düsseldorf EUR 131.72 -1.30 -0.98 465
Hannover EUR 132.04 -1.22 -0.92 -
Bucharest Stock Exchange RON 652.90 0.20 0.03 6
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 131.58 Eröffnung 132.00
Diff. absolut -1.60 Tages-Hoch 132.84
Diff. % -1.20 % Tages-Tief 131.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1549953 Umsatz 204235696.02
Schlusskurs vom 29.07.2021 133.18 Volatilität in % 26.72
Börse Xetra Letzter Handel 30.07.2021 / 17:40
Währung EUR Aktualisierungsstand 01.08.2021 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.96% 146.0 116.3
1 Woche -2.21% 134.6 131.0
1 Monat -1.53% 135.7 125.0
3 Monate -5.22% 145.2 125.0
6 Monate 2.85% 146.0 125.0
1 Jahr 19.79% 146.0 98.5
3 Jahre 9.38% 146.0 58.8
20.12
26.51
0.96
1.13
11.96
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.12,"chartHeight":24.165429318128,"year":2019,"ID_NOTATION":"1929749"},"2020":{"performance":0.96,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"1929749"},"2021":{"performance":11.96,"chartHeight":21.439523705937,"year":2021,"ID_NOTATION":"1929749"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 293.000
Börsenwert 105.15 Mrd. EUR
KGV 2020 23.5
Dividende 2020 3.6 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER