Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:02:45
SIEMENS
114.50
EUR
-0.35
-0.30%
21.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 114.50 -0.35 -0.30 2242337
CHI-X EUR 114.45 -0.35 -0.30 586004
Turquoise EUR 114.40 -0.38 -0.33 338697
BATS Europe EUR 114.42 -0.38 -0.33 230491
Tradegate EUR 114.63 -0.40 -0.34 57949
Frankfurt EUR 114.67 -0.33 -0.28 4007
München EUR 115.25 0.09 0.08 1605
Hamburg EUR 114.60 -0.76 -0.66 917
NYSE Euronext Amsterdam EUR 114.50 -0.31 -0.27 378
EUR 114.50 0.00 0.00 245
Nasdaq other OTC USD 135.35 -0.40 -0.29 494
Hannover EUR 114.35 -0.78 -0.68 81
SIX Swiss Exchange EUR 123.00 0.00 0.00 -
Düsseldorf EUR 115.02 0.12 0.10 212
Berlin EUR 115.10 0.75 0.66 200
Wiener Börse EUR 114.40 -0.70 -0.61 17
Bucharest Stock Exchange RON 532.00 0.00 0.00 -
Mailand After Hours EUR 103.30 20.55 24.83 40
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 114.85 Volatilität in % 18.30
Börse Xetra Letzter Handel 21.11.2017 / 17:35
Währung EUR Aktualisierungsstand 22.11.2017 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -1.97% 133.5 108.0
1 Woche -1.21% 116.3 113.7
1 Monat -1.21% 126.0 113.7
3 Monate 3.06% 126.0 108.5
6 Monate -10.65% 129.8 108.0
1 Jahr 6.61% 133.5 104.3
3 Jahre 21.83% 133.5 77.9
SMI
32.59
SMI
13.44
-4.39
-2.05
-5.58
-1.97
SMI
2015
2016
2017
{"2015":{"performance":-4.39,"chartHeight":15.815481900147,"year":2015,"ID_NOTATION":"1929749"},"2016":{"performance":32.59,"chartHeight":24.722520368554,"year":2016,"ID_NOTATION":"1929749"},"2017":{"performance":-1.97,"chartHeight":11.712590092555,"year":2017,"ID_NOTATION":"1929749"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 351.000
Börsenwert 97.62 Mrd. EUR
KGV 2016 17.33
Dividende 2016 3.7 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER