24.03.2019 20:37:35
SIEMENS
95.28
EUR
-3.1300
-3.18%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.28 -3.13 -3.18 3021818
BATS Europe EUR 95.11 -3.28 -3.33 2111665
CHI-X EUR 95.11 -3.29 -3.34 621407
Turquoise EUR 95.10 -3.28 -3.33 186290
Tradegate EUR 94.99 -3.66 -3.71 60808
SIX Swiss Exchange EUR 95.65 3.66 3.98 -
Frankfurt EUR 95.47 -3.11 -3.15 3941
Nasdaq other OTC USD 106.44 -4.41 -3.98 690
München EUR 95.34 -3.12 -3.17 4721
Borsa Italiana MTF GEM EUR 95.22 -3.42 -3.47 1010
Hamburg EUR 95.89 -2.45 -2.49 1245
Hannover EUR 96.00 -2.68 -2.72 104
Düsseldorf EUR 95.30 -3.41 -3.45 126
Berlin EUR 98.50 0.30 0.31 -
Bucharest Stock Exchange RON 457.05 -0.95 -0.21 2
Mailand After Hours EUR 103.30 20.55 24.83 40
Kursdaten
Kurs 95.28 Eröffnung 98.51
Diff. absolut -3.13 Tages-Hoch 98.78
Diff. % -3.18 % Tages-Tief 94.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3021818 Umsatz 289855435.29
Schlusskurs vom 21.03.2019 98.41 Volatilität in % -
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.16% 101.3 90.8
1 Woche -2.76% 100.0 94.9
1 Monat -0.58% 100.0 94.6
3 Monate -2.94% 101.3 90.8
6 Monate -13.57% 112.1 90.8
1 Jahr -7.73% 121.7 90.8
3 Jahre 2.77% 133.5 86.8
0.35
13
SMI
10.56
SMI
-15.98
-10.68
-2.16
SMI
2017
2018
2019
{"2017":{"performance":0.35,"chartHeight":9.7232963403828,"year":2017,"ID_NOTATION":"1929749"},"2018":{"performance":-15.98,"chartHeight":26.466123040979,"year":2018,"ID_NOTATION":"1929749"},"2019":{"performance":-2.16,"chartHeight":14.375846398925,"year":2019,"ID_NOTATION":"1929749"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 379.000
Börsenwert 83.65 Mrd. EUR
KGV 2018 13.68
Dividende 2018 3.84 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche -
Sektor -
Land -
Heimatbörse GER