23.05.2019 05:16:34
SIEMENS
106.54
EUR
-0.68
-0.63%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.54 -0.68 -0.63 1793152
CHI-X EUR 106.56 -0.68 -0.63 385087
BATS Europe EUR 106.55 -0.68 -0.63 223519
Turquoise EUR 106.58 -0.68 -0.63 170103
SIX Swiss Exchange EUR 106.00 2.44 2.36 90
Tradegate EUR 106.38 -1.24 -1.15 22315
Frankfurt EUR 106.54 -0.50 -0.47 3000
Nasdaq other OTC USD 118.05 -1.45 -1.21 852
München EUR 106.60 -0.30 -0.28 47
Hamburg EUR 106.24 -1.00 -0.93 445
Hannover EUR 106.36 -1.12 -1.04 40
Berlin EUR 106.50 -0.68 -0.63 71
Düsseldorf EUR 106.44 -0.86 -0.80 -
Borsa Italiana MTF GEM EUR 106.22 -1.06 -0.99 934
Mailand After Hours EUR 101.00 -2.30 -2.23 5
Bucharest Stock Exchange RON 509.30 8.90 1.78 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 107.22 Volatilität in % 19.64
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.41% 108.8 90.8
1 Woche -0.13% 108.8 105.3
1 Monat 0.04% 108.8 102.1
3 Monate 11.16% 108.8 94.2
6 Monate 6.43% 108.8 90.8
1 Jahr -9.56% 121.7 90.8
3 Jahre 13.34% 133.5 86.8
0.35
13
SMI
9.41
14.42
SMI
-15.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.35,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"1929749"},"2018":{"performance":-15.98,"chartHeight":22.237351519767,"year":2018,"ID_NOTATION":"1929749"},"2019":{"performance":9.41,"chartHeight":19.549215180798,"year":2019,"ID_NOTATION":"1929749"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 379.000
Börsenwert 91.14 Mrd. EUR
KGV 2018 13.68
Dividende 2018 3.81 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER