15.05.2021 01:08:13
SIEMENS
144.48
EUR
4.16
2.96%
14.05.2021 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 144.48 4.16 2.96 1309950
EUR 144.60 4.24 3.02 398900
BATS Europe EUR 144.25 3.75 2.67 194771
SIX Swiss Exchange EUR 90.00 2.14 2.44 -
Tradegate EUR 144.74 4.62 3.30 74215
Frankfurt EUR 144.06 4.20 3.00 3318
CHI-X EUR 144.06 3.39 2.41 6537
Nasdaq other OTC USD 177.58 8.06 4.75 2373
Turquoise EUR 144.42 8.03 5.89 3357
Hamburg EUR 143.96 5.44 3.93 347
München EUR 144.48 3.94 2.80 896
Berlin EUR 143.48 4.04 2.90 112
Düsseldorf EUR 144.12 4.00 2.85 400
Hannover EUR 141.14 2.62 1.89 -
Bucharest Stock Exchange RON 641.20 0.00 0.00 2
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 144.48 Eröffnung 142.42
Diff. absolut 4.16 Tages-Hoch 144.60
Diff. % 2.96 % Tages-Tief 140.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1309950 Umsatz 188107947.86
Schlusskurs vom 13.05.2021 140.32 Volatilität in % 27.77
Börse Xetra Letzter Handel 14.05.2021 / 17:41
Währung EUR Aktualisierungsstand 15.05.2021 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.94% 146.0 116.3
1 Woche 0.14% 145.1 136.0
1 Monat 4.12% 146.0 135.6
3 Monate 7.80% 146.0 126.9
6 Monate 27.81% 146.0 108.9
1 Jahr 71.69% 146.0 84.7
3 Jahre 25.11% 146.0 58.8
20.12
26.51
0.96
1.13
22.94
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.12,"chartHeight":24.589711175829,"year":2019,"ID_NOTATION":"1929749"},"2020":{"performance":0.96,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"1929749"},"2021":{"performance":22.94,"chartHeight":25.289184390513,"year":2021,"ID_NOTATION":"1929749"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 293.000
Börsenwert 111.28 Mrd. EUR
KGV 2020 23.5
Dividende 2020 3.54 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER