24.03.2019 20:37:35
SIEMENS
95.28
EUR
-3.1300
-3.18%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.28 -3.13 -3.18 3021818
BATS Europe EUR 95.11 -3.28 -3.33 2111665
CHI-X EUR 95.11 -3.29 -3.34 621407
Turquoise EUR 95.10 -3.28 -3.33 186290
Tradegate EUR 94.99 -3.66 -3.71 60808
SIX Swiss Exchange EUR 95.65 3.66 3.98 -
Frankfurt EUR 95.47 -3.11 -3.15 3941
Nasdaq other OTC USD 106.44 -4.41 -3.98 690
München EUR 95.34 -3.12 -3.17 4721
Borsa Italiana MTF GEM EUR 95.22 -3.42 -3.47 1010
Hamburg EUR 95.89 -2.45 -2.49 1245
Hannover EUR 96.00 -2.68 -2.72 104
Düsseldorf EUR 95.30 -3.41 -3.45 126
Berlin EUR 98.50 0.30 0.31 -
Bucharest Stock Exchange RON 457.05 -0.95 -0.21 2
Mailand After Hours EUR 103.30 20.55 24.83 40
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 95.28 Eröffnung 98.51
Diff. absolut -3.13 Tages-Hoch 98.78
Diff. % -3.18 % Tages-Tief 94.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3021818 Umsatz 289855435.29
Schlusskurs vom 21.03.2019 98.41 Volatilität in % -
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.16% 101.3 90.8
1 Woche -2.76% 100.0 94.9
1 Monat -0.58% 100.0 94.6
3 Monate -2.94% 101.3 90.8
6 Monate -13.57% 112.1 90.8
1 Jahr -7.73% 121.7 90.8
3 Jahre 2.77% 133.5 86.8
Benchmark:
0.35
13
SMI
10.56
SMI
-15.98
-10.68
-2.16
SMI
2017
2018
2019
{"2017":{"performance":0.35,"chartHeight":9.7232963403828,"year":2017,"ID_NOTATION":"1929749"},"2018":{"performance":-15.98,"chartHeight":26.466123040979,"year":2018,"ID_NOTATION":"1929749"},"2019":{"performance":-2.16,"chartHeight":14.375846398925,"year":2019,"ID_NOTATION":"1929749"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 379.000
Börsenwert 83.65 Mrd. EUR
KGV 2018 13.68
Dividende 2018 3.84 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche -
Sektor -
Land -
Heimatbörse GER