Finanz und Wirtschaft

26.06.2017 09:14:07 Autoupdate

SIEMENS

124.75

EUR

-0.45

-0.36%

23.06.2017 17:35

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Xetra	EUR	124.75	-0.45	-0.36	1126893
Turquoise	EUR	124.70	-0.40	-0.32	303172
CHI-X	EUR	125.15	0.45	0.36	643
BATS Europe	EUR	124.70	-0.40	-0.32	188642
Tradegate	EUR	124.99	0.20	0.16	1034
Frankfurt	EUR	124.76	-0.02	-0.02	1091
SIX Swiss Exchange	CHF	134.80	0.00	0.00	-
Hamburg	EUR	124.75	0.25	0.20	102
	EUR	124.80	0.10	0.08	308
NYSE Euronext Amsterdam	EUR	124.29	-0.58	-0.46	365
Nasdaq other OTC	USD	140.00	1.10	0.79	554
München	EUR	124.76	0.81	0.65	275
Düsseldorf	EUR	124.72	-0.78	-0.62	30
Berlin	EUR	124.91	0.56	0.45	15
Hannover	EUR	124.75	0.20	0.16	-
Wiener Börse	EUR	124.70	-0.45	-0.36	-
Mailand After Hours	EUR	103.30	20.55	24.83	40
Bucharest Stock Exchange	RON	584.00	0.00	0.00	-

Indexzugehörigkeit

Name

BAYX 30 INDEX

CDAX KURSINDEX

CDAX PERFORMANCE-INDEX

DAX COMMERZBANK INDIKATION

DAX INTERNATIONAL 100 KURSINDEX (EUR)

DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)

DAX KURSINDEX

DAX PERFORMANCE INDEX

DAX PERFORMANCE INDEX 9:00-20:00

DAX-INDIKATION INDEX

DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)

DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)

DAXPLUS SEASONAL STRATEGY KURSINDEX

DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX

DAXSECTOR INDUSTRIAL KURSINDEX

DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX

DB DAX INDIKATION

DIVDAX KURSINDEX

DIVDAX PERFORMANCE-INDEX

DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)

DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)

DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)

ESTX 50 INDEX (PRICE) (USD)

ESTX 50 INDEX (RETURN) (USD)

ESTX INDEX (PRICE) (USD)

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	-	Vol. Geld	-
Brief	-	Vol. Brief	-
Volumen	-	Umsatz	-
Schlusskurs vom 22.06.2017	125.20	Volatilität in %	19.22
Börse	Xetra	Letzter Handel	23.06.2017 / 17:35
Währung	EUR	Aktualisierungsstand	26.06.2017 / 09:14

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	6.81%	133.5	114.0
1 Woche	0.16%	127.9	123.3
1 Monat	-1.66%	129.8	122.1
3 Monate	0.52%	133.5	122.0
6 Monate	8.24%	133.5	114.0
1 Jahr	27.61%	133.5	86.8
3 Jahre	26.56%	133.5	77.9

SMI	32.59 SMI	6.81 9.89
-4.39 -2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":-4.39,"chartHeight":16.991967218374,"year":2015,"ID_NOTATION":"1929749"},"2016":{"performance":32.59,"chartHeight":26.561584295081,"year":2016,"ID_NOTATION":"1929749"},"2017":{"performance":6.81,"chartHeight":19.40734589502,"year":2017,"ID_NOTATION":"1929749"}}

{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	351.000
Börsenwert	106 Mrd. EUR
KGV 2016	17.33
Dividende 2016	3.88 EUR
mehr Kennzahlen

Stammdaten

SIEMENS AG NAMENS-AK..

ISIN	DE0007236101
Valor	827766
Symbol	SIN
Währung	EUR
Branche	Elektrotechnologie
Sektor	Technologie
Land	Deutschland
Heimatbörse	GER