16.01.2019 23:47:58
SIEMENS
97.59
EUR
-0.11
-0.11%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 97.59 -0.11 -0.11 1834436
CHI-X EUR 97.55 -0.21 -0.21 491053
Turquoise EUR 97.54 -0.22 -0.23 157770
BATS Europe EUR 97.52 -0.26 -0.27 290816
SIX Swiss Exchange EUR 98.50 -2.76 -2.73 90
Tradegate EUR 97.69 -0.07 -0.07 85646
Nasdaq other OTC USD 110.50 -0.73 -0.65 223
Frankfurt EUR 97.64 -0.84 -0.85 4457
München EUR 97.64 -0.96 -0.97 1113
Borsa Italiana MTF GEM EUR 97.60 0.14 0.14 954
Hamburg EUR 97.69 -0.25 -0.26 2196
Berlin EUR 97.81 -0.01 -0.01 -
Düsseldorf EUR 97.63 -0.04 -0.04 310
Hannover EUR 97.38 -0.24 -0.25 270
Mailand After Hours EUR 103.30 20.55 24.83 40
Bucharest Stock Exchange RON 458.45 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 97.59 Eröffnung 98.14
Diff. absolut -0.11 Tages-Hoch 98.32
Diff. % -0.11 % Tages-Tief 96.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1834436 Umsatz 178878651.98
Schlusskurs vom 15.01.2019 97.70 Volatilität in % 19.64
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.22% 99.9 95.1
1 Woche -1.06% 99.5 96.5
1 Monat -2.60% 101.2 95.0
3 Monate -4.12% 104.8 95.0
6 Monate -16.35% 121.7 95.0
1 Jahr -20.66% 125.7 95.0
3 Jahre 19.45% 133.5 79.2
Benchmark:
0.35
13
SMI
0.22
5.27
SMI
-15.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.35,"chartHeight":12.333992657405,"year":2017,"ID_NOTATION":"1929749"},"2018":{"performance":-15.98,"chartHeight":33.572253259594,"year":2018,"ID_NOTATION":"1929749"},"2019":{"performance":0.22,"chartHeight":12.333992657405,"year":2019,"ID_NOTATION":"1929749"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 379.000
Börsenwert 82.75 Mrd. EUR
KGV 2018 13.68
Dividende 2018 3.85 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER