07.08.2020 23:34:46
SIEMENS
115.94
EUR
2.06
1.81%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 115.94 2.06 1.81 1925289
BATS Europe EUR 115.82 1.60 1.40 438570
CHI-X EUR 115.82 1.66 1.45 354001
Turquoise EUR 115.82 1.62 1.42 124768
Tradegate EUR 116.08 1.68 1.47 143253
SIX Swiss Exchange EUR 90.00 2.14 2.44 -
Frankfurt EUR 115.86 2.06 1.81 13677
Nasdaq other OTC USD 137.38 1.88 1.39 1020
München EUR 115.52 1.64 1.44 1099
Hamburg EUR 116.74 3.20 2.82 1663
Hannover EUR 116.02 3.48 3.09 284
Berlin EUR 116.10 2.20 1.93 385
Düsseldorf EUR 115.88 1.70 1.49 476
EUR 114.32 0.00 0.00 -
Bucharest Stock Exchange RON 534.30 -5.00 -0.93 1
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
Kursdaten
Kurs 115.94 Eröffnung 114.00
Diff. absolut 2.06 Tages-Hoch 117.20
Diff. % 1.81 % Tages-Tief 113.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1925289 Umsatz 223522278.22
Schlusskurs vom 06.08.2020 113.88 Volatilität in % 38.75
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 07.08.2020 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.51% 118.9 58.8
1 Woche 7.03% 117.2 108.4
1 Monat 7.23% 117.2 105.1
3 Monate 37.52% 117.2 82.2
6 Monate 7.05% 117.2 58.8
1 Jahr 29.74% 119.9 58.8
3 Jahre 4.22% 126.0 58.8
SMI
20.12
26.51
SMI
-15.98
-10.68
SMI
-0.51
-5.17
2018
2019
2020
{"2018":{"performance":-15.98,"chartHeight":19.960813237219,"year":2018,"ID_NOTATION":"1929749"},"2019":{"performance":20.12,"chartHeight":21.010513232581,"year":2019,"ID_NOTATION":"1929749"},"2020":{"performance":-0.51,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1929749"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 383.000
Börsenwert 90.13 Mrd. EUR
KGV 2019 18.18
Dividende 2019 3.69 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER