22.08.2019 15:48:44
SIEMENS
89.76
EUR
0.64
0.72%
22.08.2019 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.76 0.64 0.72 932721
CHI-X EUR 89.75 0.69 0.77 249896
BATS Europe EUR 89.74 0.68 0.76 52633
Turquoise EUR 89.74 0.68 0.76 29304
Tradegate EUR 89.78 0.69 0.78 35793
SIX Swiss Exchange EUR 101.92 -4.08 -3.85 30
Frankfurt EUR 89.81 0.43 0.48 1870
Nasdaq other OTC USD 99.75 3.73 3.88 392
München EUR 89.43 0.13 0.15 349
Hamburg EUR 89.74 0.83 0.93 1173
Hannover EUR 89.03 -0.21 -0.24 1100
Berlin EUR 89.84 0.34 0.38 255
Düsseldorf EUR 89.10 0.00 0.00 55
Borsa Italiana MTF GEM EUR 88.85 1.58 1.81 1945
Mailand After Hours EUR 101.00 -2.30 -2.23 5
Bucharest Stock Exchange RON 425.15 9.35 2.25 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 89.76 Eröffnung 88.82
Diff. absolut 0.64 Tages-Hoch 89.89
Diff. % 0.72 % Tages-Tief 88.57
Geld 89.75 Vol. Geld 150
Brief 89.76 Vol. Brief 339
Volumen 932721 Umsatz 83351211.47
Schlusskurs vom 21.08.2019 89.12 Volatilität in % 20.33
Börse Xetra Letzter Handel 22.08.2019 / 15:33
Währung EUR Aktualisierungsstand 22.08.2019 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.48% 108.8 84.4
1 Woche 3.45% 89.3 84.4
1 Monat -10.47% 103.4 84.4
3 Monate -16.88% 107.5 84.4
6 Monate -5.63% 108.8 84.4
1 Jahr -19.47% 114.1 84.4
3 Jahre -16.71% 133.5 84.4
0.35
13
SMI
16.83
SMI
-15.98
-10.68
-8.48
SMI
2017
2018
2019
{"2017":{"performance":0.35,"chartHeight":8.68719689654,"year":2017,"ID_NOTATION":"1929749"},"2018":{"performance":-15.98,"chartHeight":23.645933837288,"year":2018,"ID_NOTATION":"1929749"},"2019":{"performance":-8.48,"chartHeight":20.225828764078,"year":2019,"ID_NOTATION":"1929749"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 379.000
Börsenwert 74.14 Mrd. EUR
KGV 2018 13.68
Dividende 2018 3.84 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER