Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:14:07
SIEMENS
124.75
EUR
-0.45
-0.36%
23.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 124.75 -0.45 -0.36 1126893
Turquoise EUR 124.70 -0.40 -0.32 303172
CHI-X EUR 125.15 0.45 0.36 643
BATS Europe EUR 124.70 -0.40 -0.32 188642
Tradegate EUR 124.99 0.20 0.16 1034
Frankfurt EUR 124.76 -0.02 -0.02 1091
SIX Swiss Exchange CHF 134.80 0.00 0.00 -
Hamburg EUR 124.75 0.25 0.20 102
EUR 124.80 0.10 0.08 308
NYSE Euronext Amsterdam EUR 124.29 -0.58 -0.46 365
Nasdaq other OTC USD 140.00 1.10 0.79 554
München EUR 124.76 0.81 0.65 275
Düsseldorf EUR 124.72 -0.78 -0.62 30
Berlin EUR 124.91 0.56 0.45 15
Hannover EUR 124.75 0.20 0.16 -
Wiener Börse EUR 124.70 -0.45 -0.36 -
Mailand After Hours EUR 103.30 20.55 24.83 40
Bucharest Stock Exchange RON 584.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 125.20 Volatilität in % 19.22
Börse Xetra Letzter Handel 23.06.2017 / 17:35
Währung EUR Aktualisierungsstand 26.06.2017 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.81% 133.5 114.0
1 Woche 0.16% 127.9 123.3
1 Monat -1.66% 129.8 122.1
3 Monate 0.52% 133.5 122.0
6 Monate 8.24% 133.5 114.0
1 Jahr 27.61% 133.5 86.8
3 Jahre 26.56% 133.5 77.9
SMI
32.59
SMI
6.81
9.89
-4.39
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-4.39,"chartHeight":16.991967218374,"year":2015,"ID_NOTATION":"1929749"},"2016":{"performance":32.59,"chartHeight":26.561584295081,"year":2016,"ID_NOTATION":"1929749"},"2017":{"performance":6.81,"chartHeight":19.40734589502,"year":2017,"ID_NOTATION":"1929749"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 351.000
Börsenwert 106 Mrd. EUR
KGV 2016 17.33
Dividende 2016 3.88 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER