21.10.2021 13:55:13
SIEMENS
138.80
EUR
-3.30
-2.32%
21.10.2021 13:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 138.80 -3.30 -2.32 448096
BATS Europe EUR 138.60 -3.42 -2.41 1984
EUR 138.80 -3.35 -2.36 135773
Tradegate EUR 138.78 -3.50 -2.46 39756
SIX Swiss Exchange EUR 90.00 2.14 2.44 -
Turquoise EUR 138.57 -3.55 -2.50 3625
Frankfurt EUR 138.56 -3.68 -2.59 869
CHI-X EUR 138.93 -3.07 -2.16 352
Nasdaq other OTC USD 164.75 2.80 1.73 176
Hamburg EUR 139.50 -2.50 -1.76 542
München EUR 141.26 -0.84 -0.59 14
Berlin EUR 138.88 -1.66 -1.18 20
Hannover EUR 141.18 0.74 0.53 -
Düsseldorf EUR 138.50 -3.56 -2.51 -
Bucharest Stock Exchange RON 707.60 12.70 1.83 5
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
Kursdaten
Kurs 138.80 Eröffnung 140.94
Diff. absolut -3.30 Tages-Hoch 140.94
Diff. % -2.32 % Tages-Tief 138.40
Geld 138.78 Vol. Geld 81
Brief 138.80 Vol. Brief 67
Volumen 448096 Umsatz 62602723.4
Schlusskurs vom 20.10.2021 142.10 Volatilität in % 27.54
Börse Xetra Letzter Handel 21.10.2021 / 13:40
Währung EUR Aktualisierungsstand 21.10.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.92% 151.9 116.3
1 Woche 3.81% 143.3 137.5
1 Monat 0.08% 151.8 133.7
3 Monate 11.85% 151.9 127.3
6 Monate 1.30% 151.9 125.0
1 Jahr 28.32% 151.9 98.5
3 Jahre 41.96% 151.9 58.8
20.12
26.51
0.96
1.13
20.92
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.12,"chartHeight":24.235248584673,"year":2019,"ID_NOTATION":"1929749"},"2020":{"performance":0.96,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"1929749"},"2021":{"performance":20.92,"chartHeight":24.440178643166,"year":2021,"ID_NOTATION":"1929749"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 293.000
Börsenwert 112.39 Mrd. EUR
KGV 2020 23.5
Dividende 2020 3.62 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER