16.11.2018 21:23:39
SIEMENS
101.34
EUR
-0.02
-0.02%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 101.34 -0.02 -0.02 3033865
CHI-X EUR 101.44 0.11 0.11 422100
BATS Europe EUR 101.44 0.10 0.10 88265
Turquoise EUR 101.42 0.08 0.08 102971
Tradegate EUR 101.54 -0.56 -0.55 21010
SIX Swiss Exchange EUR 101.42 -5.16 -4.84 1230
Frankfurt EUR 101.26 -0.44 -0.43 2347
Nasdaq other OTC USD 116.65 1.60 1.39 200
München EUR 101.64 0.36 0.36 1483
Hamburg EUR 101.50 0.08 0.08 447
Borsa Italiana MTF GEM EUR 101.68 0.48 0.47 142
Düsseldorf EUR 101.26 0.00 0.00 206
Hannover EUR 101.82 -0.30 -0.29 392
Berlin EUR 100.52 -0.94 -0.93 65
Mailand After Hours EUR 103.30 20.55 24.83 40
Bucharest Stock Exchange RON 470.00 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 101.34 Eröffnung 101.78
Diff. absolut -0.02 Tages-Hoch 102.40
Diff. % -0.02 % Tages-Tief 100.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3033865 Umsatz 307879480.56
Schlusskurs vom 15.11.2018 101.36 Volatilität in % 18.67
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.75% 125.7 98.5
1 Woche -0.98% 103.1 100.0
1 Monat -0.43% 104.8 98.5
3 Monate -7.94% 114.1 98.5
6 Monate -13.37% 121.7 98.5
1 Jahr -12.49% 125.7 98.5
3 Jahre 9.94% 133.5 79.2
Benchmark:
32.59
SMI
0.35
13
SMI
-5.58
SMI
-12.75
-5.06
2016
2017
2018
{"2016":{"performance":32.59,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1929749"},"2017":{"performance":0.35,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"1929749"},"2018":{"performance":-12.75,"chartHeight":21.877543492871,"year":2018,"ID_NOTATION":"1929749"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 372.000
Börsenwert 85.46 Mrd. EUR
KGV 2017 15.61
Dividende 2017 3.79 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER