03.03.2021 16:32:46
SIEMENS
132.50
EUR
2.62
2.02%
03.03.2021 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.50 2.62 2.02 1101022
BATS Europe EUR 132.39 1.72 1.32 7887
EUR 132.49 2.41 1.85 536328
Tradegate EUR 132.50 2.64 2.03 85343
SIX Swiss Exchange EUR 90.00 2.14 2.44 -
Frankfurt EUR 132.62 2.54 1.95 3481
CHI-X EUR 132.75 2.39 1.83 267
Turquoise EUR 130.58 0.62 0.48 251
München EUR 132.26 1.58 1.21 1959
Nasdaq other OTC USD 158.09 -0.17 -0.11 153
Hamburg EUR 132.16 1.80 1.38 421
Berlin EUR 131.96 0.96 0.73 85
Hannover EUR 132.80 1.68 1.28 270
Düsseldorf EUR 132.60 2.74 2.11 1208
Bucharest Stock Exchange RON 641.20 -3.30 -0.51 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 132.50 Eröffnung 130.42
Diff. absolut 2.62 Tages-Hoch 132.86
Diff. % 2.02 % Tages-Tief 130.24
Geld 132.48 Vol. Geld 991
Brief 132.50 Vol. Brief 388
Volumen 1101022 Umsatz 145225014.56
Schlusskurs vom 02.03.2021 129.88 Volatilität in % 40.84
Börse Xetra Letzter Handel 03.03.2021 / 16:17
Währung EUR Aktualisierungsstand 03.03.2021 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.52% 137.5 116.3
1 Woche 0.20% 131.8 127.6
1 Monat -2.77% 137.5 126.9
3 Monate 15.02% 137.5 111.4
6 Monate 9.03% 137.5 98.5
1 Jahr 41.73% 137.5 58.8
3 Jahre 26.12% 137.5 58.8
Benchmark:
20.12
26.51
0.96
1.13
10.52
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.12,"chartHeight":41.244840578416,"year":2019,"ID_NOTATION":"1929749"},"2020":{"performance":0.96,"chartHeight":14.395753254265,"year":2020,"ID_NOTATION":"1929749"},"2021":{"performance":10.52,"chartHeight":35.444848810758,"year":2021,"ID_NOTATION":"1929749"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 293.000
Börsenwert 111.25 Mrd. EUR
KGV 2020 30.73
Dividende 2020 3.54 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER