13.12.2019 06:30:14
SIEMENS
117.88
EUR
0.68
0.58%
12.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 117.88 0.68 0.58 2104690
BATS Europe EUR 118.14 1.10 0.94 689764
CHI-X EUR 118.12 1.02 0.87 309330
SIX Swiss Exchange EUR 100.40 -1.52 -1.49 -
Turquoise EUR 118.16 1.06 0.91 59913
Tradegate EUR 117.82 0.56 0.48 75704
Frankfurt EUR 117.56 0.44 0.38 11335
Nasdaq other OTC USD 129.75 2.70 2.13 310
München EUR 117.52 0.54 0.46 3790
Hamburg EUR 118.32 1.08 0.92 672
Hannover EUR 117.10 -0.20 -0.17 100
Berlin EUR 117.60 0.54 0.46 211
Düsseldorf EUR 117.54 0.48 0.41 266
EUR 116.12 0.00 0.00 -
Borsa Italiana MTF GEM EUR 117.00 0.00 0.00 486
Mailand After Hours EUR 101.00 -2.30 -2.23 5
Bucharest Stock Exchange RON 545.40 -11.20 -2.01 5
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 117.20 Volatilität in % 20.78
Börse Xetra Letzter Handel 12.12.2019 / 17:35
Währung EUR Aktualisierungsstand 13.12.2019 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.05% 119.6 84.4
1 Woche 1.50% 118.6 113.9
1 Monat 2.97% 119.6 113.2
3 Monate 21.89% 119.6 94.0
6 Monate 12.25% 119.6 84.4
1 Jahr 18.46% 119.6 84.4
3 Jahre 1.88% 133.5 84.4
0.35
13
SMI
21.05
23.99
SMI
-15.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.35,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"1929749"},"2018":{"performance":-15.98,"chartHeight":19.960813237219,"year":2018,"ID_NOTATION":"1929749"},"2019":{"performance":21.05,"chartHeight":21.216402241005,"year":2019,"ID_NOTATION":"1929749"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 379.000
Börsenwert 99.62 Mrd. EUR
KGV 2018 13.68
Dividende 2018 3.9 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER