26.05.2019 08:57:54
EURAZEO
63.70
EUR
0.35
0.55%
24.05.2019 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 63.85 0.25 0.39 9875
CHI-X EUR 63.80 0.20 0.31 16001
Turquoise EUR 63.80 0.25 0.39 11256
Nasdaq other OTC USD 70.15 -1.28 -1.79 115
Tradegate EUR 63.70 0.00 0.00 -
Frankfurt EUR 63.70 0.35 0.55 -
Düsseldorf EUR 63.60 0.30 0.47 -
München EUR 64.00 -0.05 -0.08 -
Berlin EUR 63.60 0.05 0.08 -
Kursdaten
Kurs 63.70 Eröffnung 63.75
Diff. absolut 0.35 Tages-Hoch 63.75
Diff. % 0.55 % Tages-Tief 63.70
Geld 63.00 Vol. Geld 50
Brief 64.20 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 63.35 Volatilität in % 16.16
Börse Frankfurt Letzter Handel 24.05.2019 / 15:33
Währung EUR Aktualisierungsstand 26.05.2019 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.10% 67.6 58.0
1 Woche -0.93% 64.5 63.4
1 Monat -1.86% 67.6 62.6
3 Monate 2.90% 67.6 61.2
6 Monate 2.43% 67.6 57.0
1 Jahr -1.86% 67.6 57.0
3 Jahre 30.54% 77.6 43.3
44.53
13
SMI
11.1
14.68
SMI
-17.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.53,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"1929292"},"2018":{"performance":-17.91,"chartHeight":23.374561068469,"year":2018,"ID_NOTATION":"1929292"},"2019":{"performance":11.1,"chartHeight":20.886635705431,"year":2019,"ID_NOTATION":"1929292"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.11 Mrd. EUR
KGV 2018 13.8
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE