21.05.2019 23:36:15
SOLVAY
85.50
EUR
-1.42
-1.63%
21.05.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 86.50 -1.38 -1.57 85625
BATS Europe EUR 86.50 -1.40 -1.59 63819
Turquoise EUR 86.54 -1.34 -1.52 13788
Tradegate EUR 86.76 -1.14 -1.30 930
Nasdaq other OTC USD 96.90 -4.04 -4.00 424
Frankfurt EUR 85.36 -2.72 -3.09 2
Düsseldorf EUR 85.50 -1.42 -1.63 -
Berlin EUR 86.20 -2.70 -3.04 -
München EUR 87.64 -2.60 -2.88 -
Kursdaten
Kurs 85.50 Eröffnung 85.98
Diff. absolut -1.42 Tages-Hoch 85.98
Diff. % -1.63 % Tages-Tief 84.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.05.2019 86.92 Volatilität in % 26.63
Börse Düsseldorf Letzter Handel 21.05.2019 / 17:05
Währung EUR Aktualisierungsstand 21.05.2019 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.94% 110.1 84.0
1 Woche -3.37% 90.0 84.9
1 Monat -21.74% 109.2 84.9
3 Monate -13.22% 110.1 84.9
6 Monate -10.97% 110.1 84.0
1 Jahr -27.30% 118.0 84.0
3 Jahre -1.25% 131.3 80.1
4.61
13
SMI
0.94
14.18
SMI
-27.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.61,"chartHeight":15.985682309259,"year":2017,"ID_NOTATION":"19288"},"2018":{"performance":-27.23,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"19288"},"2019":{"performance":0.94,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"19288"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 9.46 Mrd. EUR
KGV 2018 10.51
Dividende 2018 3.81 EUR
mehr Kennzahlen
Stammdaten
SOLVAY S.A. ACTIONS ..
ISIN BE0003470755
Valor 446673
Symbol SOLB
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX