16.02.2019 09:03:44
SOLVAY
97.78
EUR
2.04
2.13%
15.02.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 98.70 2.16 2.24 48005
BATS Europe EUR 98.74 2.20 2.28 25267
Turquoise EUR 98.68 2.12 2.20 11220
Nasdaq other OTC USD 108.30 1.95 1.83 285
Tradegate EUR 99.12 2.36 2.44 105
Frankfurt EUR 96.84 0.26 0.27 -
Berlin EUR 95.78 -2.10 -2.15 -
Düsseldorf EUR 97.78 2.04 2.13 -
Kursdaten
Kurs 97.78 Eröffnung 95.56
Diff. absolut 2.04 Tages-Hoch 97.78
Diff. % 2.13 % Tages-Tief 95.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.02.2019 95.74 Volatilität in % 25.18
Börse Düsseldorf Letzter Handel 15.02.2019 / 17:05
Währung EUR Aktualisierungsstand 16.02.2019 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.44% 97.8 84.0
1 Woche 6.58% 97.8 91.9
1 Monat 8.28% 97.8 90.2
3 Monate -4.70% 103.5 84.0
6 Monate -12.27% 118.0 84.0
1 Jahr -11.15% 118.3 84.0
3 Jahre 29.91% 131.3 76.2
4.61
13
SMI
15.44
9.64
SMI
-27.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.61,"chartHeight":19.399872125437,"year":2017,"ID_NOTATION":"19288"},"2018":{"performance":-27.23,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"19288"},"2019":{"performance":15.44,"chartHeight":26.873351041288,"year":2019,"ID_NOTATION":"19288"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.22 Mrd. EUR
KGV 2018 10.44
Dividende 2018 3.77 EUR
mehr Kennzahlen
Stammdaten
SOLVAY S.A. ACTIONS ..
ISIN BE0003470755
Valor 446673
Symbol SOLB
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX