25.02.2020 23:18:57
CRYOPORT INC. DL-,01
16.96
USD
-1.26
-6.92%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.96 -1.26 -6.92 325606
Kursdaten
Kurs 16.96 Eröffnung 18.63
Diff. absolut -1.26 Tages-Hoch 18.63
Diff. % -6.92 % Tages-Tief 16.67
Geld 16.91 Vol. Geld 200
Brief 19.99 Vol. Brief 200
Volumen 325606 Umsatz 5585642.4989
Schlusskurs vom 24.02.2020 18.22 Volatilität in % 52.55
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.69% 19.9 14.0
1 Woche -2.41% 19.0 17.5
1 Monat -6.23% 19.6 17.1
3 Monate 24.28% 19.9 14.0
6 Monate -16.77% 22.9 12.4
1 Jahr 63.70% 25.0 9.8
3 Jahre 474.76% 25.0 2.0
27.96
SMI
51.15
26.51
10.69
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":27.96,"chartHeight":22,"year":2018,"ID_NOTATION":"19282096"},"2019":{"performance":51.15,"chartHeight":22,"year":2019,"ID_NOTATION":"19282096"},"2020":{"performance":10.69,"chartHeight":18.128984731897,"year":2020,"ID_NOTATION":"19282096"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CRYOPORT INC. REGIST..
ISIN US2290503075
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS