20.07.2019 13:26:35
ASSICURAZIONI GENERALI
17.17
EUR
0.1550
0.91%
19.07.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.88 -0.18 -1.08 716360
BATS Europe EUR 16.88 -0.18 -1.06 553636
Turquoise EUR 16.88 -0.19 -1.11 291345
Xetra EUR 16.90 -0.18 -1.05 2600
Tradegate EUR 16.84 -0.25 -1.46 330
Frankfurt EUR 16.87 -0.14 -0.82 1115
Hamburg EUR 17.17 0.15 0.91 -
Nasdaq other OTC USD 19.25 1.15 6.35 800
Berlin EUR 16.91 -0.20 -1.14 -
Mailand After Hours EUR 16.84 -0.06 -0.35 3145
Hannover EUR 17.17 0.15 0.91 -
Mailand EUR 16.90 -0.18 -1.05 5977774
Düsseldorf EUR 16.82 -0.23 -1.38 -
München EUR 17.17 0.17 0.97 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.17 Eröffnung 17.17
Diff. absolut 0.1550 Tages-Hoch 17.17
Diff. % 0.91 % Tages-Tief 17.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 17.0150 Volatilität in % 14.76
Börse Hannover Letzter Handel 19.07.2019 / 08:08
Währung EUR Aktualisierungsstand 20.07.2019 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.28% 17.3 14.3
1 Woche -0.64% 17.2 17.0
1 Monat 3.90% 17.3 16.5
3 Monate -0.46% 17.3 15.6
6 Monate 12.48% 17.3 14.9
1 Jahr 17.44% 17.3 13.7
3 Jahre 52.15% 17.3 10.6
9.1
13
SMI
20.28
17.89
SMI
-5.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.1,"chartHeight":19.13693410325,"year":2017,"ID_NOTATION":"1926994"},"2018":{"performance":-5.78,"chartHeight":16.861829662196,"year":2018,"ID_NOTATION":"1926994"},"2019":{"performance":20.28,"chartHeight":23.153891602195,"year":2019,"ID_NOTATION":"1926994"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.734
Börsenwert 26.81 Mrd. EUR
KGV 2018 9.86
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
ASSICURAZIONI GENERA..
ISIN IT0000062072
Valor 566030
Symbol GEN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse CIX