22.10.2020 14:03:41
UNIVERSAL HEALTH SERVICES 'B'
94.50
EUR
-1.00
-1.05%
21.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.88 -0.84 -0.75 353829
Tradegate EUR 94.50 -1.00 -1.05 107
Frankfurt EUR 94.00 0.50 0.53 -
Berlin EUR 94.00 -1.50 -1.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.50 Vol. Geld 43
Brief 95.00 Vol. Brief 43
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 95.50 Volatilität in % 65.21
Börse Tradegate Letzter Handel 21.10.2020 / 22:26
Währung EUR Aktualisierungsstand 22.10.2020 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.74% 134.0 65.0
1 Woche -0.53% 97.5 94.0
1 Monat 2.72% 97.5 86.5
3 Monate 8.62% 104.0 86.5
6 Monate 4.42% 104.0 77.5
1 Jahr -27.86% 134.0 65.0
3 Jahre -1.41% 140.8 65.0
6.88
SMI
24.61
26.51
SMI
-10.68
SMI
-26.74
-5.91
2018
2019
2020
{"2018":{"performance":6.88,"chartHeight":16.12099972191,"year":2018,"ID_NOTATION":"192604593"},"2019":{"performance":24.61,"chartHeight":21.928359019514,"year":2019,"ID_NOTATION":"192604593"},"2020":{"performance":-26.74,"chartHeight":22,"year":2020,"ID_NOTATION":"192604593"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.44 Mrd. EUR
KGV 2019 15.71
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS