20.05.2019 06:39:58
AMADEUS IT
70.82
EUR
0.58
0.83%
17.05.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 70.82 0.58 0.83 1627421
CHI-X EUR 70.78 0.82 1.17 299588
Turquoise EUR 70.78 0.80 1.14 82234
Tradegate EUR 70.50 0.10 0.14 506
Nasdaq other OTC USD 78.53 1.68 2.19 183
Frankfurt EUR 70.40 2.20 3.23 911
Hamburg EUR 70.28 1.40 2.03 15
München EUR 69.78 1.58 2.32 -
Düsseldorf EUR 70.62 1.58 2.29 -
Hannover EUR 70.10 1.74 2.55 -
Berlin EUR 69.80 1.58 2.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.00 Vol. Geld 286
Brief 71.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 70.24 Volatilität in % 23.33
Börse Madrid (SIBE) Letzter Handel 17.05.2019 / 17:37
Währung EUR Aktualisierungsstand 20.05.2019 / 06:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.40% 72.4 58.1
1 Woche 6.75% 71.2 65.6
1 Monat 3.45% 71.3 65.3
3 Monate 3.66% 72.4 64.6
6 Monate 5.48% 72.4 58.1
1 Jahr 6.15% 82.2 58.1
3 Jahre 77.90% 82.2 37.1
39.58
13
1.48
SMI
16.4
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.58,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"192567"},"2018":{"performance":1.48,"chartHeight":10.061398256882,"year":2018,"ID_NOTATION":"192567"},"2019":{"performance":16.4,"chartHeight":22.15248583465,"year":2019,"ID_NOTATION":"192567"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.08 Mrd. EUR
KGV 2018 23.31
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE