26.09.2021 02:22:12
AMADEUS IT
56.88
EUR
1.16
2.08%
24.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 56.88 1.16 2.08 981685
BATS Europe EUR 56.81 1.17 2.10 412720
EUR 56.93 1.12 2.01 649418
CHI-X EUR 56.78 -0.51 -0.89 4272
Turquoise EUR 56.95 0.73 1.30 3214
Tradegate EUR 57.04 1.28 2.30 607
Nasdaq other OTC USD 63.55 -2.45 -3.71 189
Frankfurt EUR 56.78 -0.44 -0.77 19
Düsseldorf EUR 56.84 1.14 2.05 -
München EUR 55.62 -0.34 -0.61 -
Hamburg EUR 55.62 -0.28 -0.50 -
Berlin EUR 55.62 -0.34 -0.61 -
Hannover EUR 55.62 -0.28 -0.50 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 56.88 Eröffnung 55.76
Diff. absolut 1.16 Tages-Hoch 57.16
Diff. % 2.08 % Tages-Tief 55.36
Geld 56.10 Vol. Geld 100
Brief 57.10 Vol. Brief 400
Volumen 981685 Umsatz 55527879.62
Schlusskurs vom 23.09.2021 55.72 Volatilität in % 38.52
Börse Madrid (SIBE) Letzter Handel 24.09.2021 / 17:38
Währung EUR Aktualisierungsstand 26.09.2021 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.50% 66.4 49.4
1 Woche 7.77% 57.4 52.0
1 Monat 9.05% 57.4 49.4
3 Monate -11.37% 64.5 49.4
6 Monate -2.27% 66.4 49.4
1 Jahr 26.32% 66.8 39.1
3 Jahre -28.33% 82.2 34.9
19.86
26.51
1.13
10.4
SMI
-19.4
SMI
-4.5
SMI
2019
2020
2021
{"2019":{"performance":19.86,"chartHeight":24.136275266647,"year":2019,"ID_NOTATION":"192567"},"2020":{"performance":-19.4,"chartHeight":24.01326398574,"year":2020,"ID_NOTATION":"192567"},"2021":{"performance":-4.5,"chartHeight":16.343254337823,"year":2021,"ID_NOTATION":"192567"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.550
Börsenwert 25.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol AI3A
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE