06.06.2020 21:59:33
AMADEUS IT
53.58
EUR
3.85
7.74%
05.06.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 53.58 3.85 7.74 2975003
BATS Europe EUR 53.73 3.88 7.78 2385755
CHI-X EUR 53.68 3.83 7.68 1324868
Turquoise EUR 53.70 3.84 7.70 507068
EUR 65.80 0.00 0.00 68172
Tradegate EUR 54.26 4.62 9.31 6237
Frankfurt EUR 54.40 4.80 9.68 908
Nasdaq other OTC USD 61.15 5.31 9.51 4461
Hamburg EUR 49.80 -0.80 -1.58 -
Hannover EUR 51.00 0.40 0.79 40
München EUR 52.90 2.52 5.00 17
Düsseldorf EUR 54.06 3.94 7.86 -
Berlin EUR 49.88 -0.50 -0.99 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 53.58 Eröffnung 50.82
Diff. absolut 3.85 Tages-Hoch 54.72
Diff. % 7.74 % Tages-Tief 50.62
Geld 53.20 Vol. Geld 28
Brief 54.96 Vol. Brief 75
Volumen 2975003 Umsatz 157630600.23
Schlusskurs vom 04.06.2020 49.73 Volatilität in % 47.71
Börse Madrid (SIBE) Letzter Handel 05.06.2020 / 17:38
Währung EUR Aktualisierungsstand 06.06.2020 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.40% 78.8 34.9
1 Woche 14.15% 54.7 47.2
1 Monat 30.68% 54.7 34.9
3 Monate -9.19% 58.1 34.9
6 Monate -25.75% 78.8 34.9
1 Jahr -21.87% 78.8 34.9
3 Jahre 2.33% 82.2 34.9
1.48
SMI
19.86
26.51
SMI
-10.68
SMI
-26.4
-4.02
2018
2019
2020
{"2018":{"performance":1.48,"chartHeight":9.1196559296548,"year":2018,"ID_NOTATION":"192567"},"2019":{"performance":19.86,"chartHeight":20.951248834887,"year":2019,"ID_NOTATION":"192567"},"2020":{"performance":-26.4,"chartHeight":22,"year":2020,"ID_NOTATION":"192567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.789
Börsenwert 22.4 Mrd. EUR
KGV 2019 28.22
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol AI3A
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE