16.07.2019 00:09:35
AMADEUS IT
72.44
EUR
0.72
1.00%
15.07.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 72.44 0.72 1.00 5186456
BATS Europe EUR 72.58 0.98 1.37 86717
Turquoise EUR 72.62 1.00 1.40 40736
Tradegate EUR 72.70 0.90 1.25 598
Nasdaq other OTC USD 81.06 0.40 0.50 100
Frankfurt EUR 71.56 0.14 0.20 -
München EUR 71.58 0.08 0.11 -
Hamburg EUR 71.72 -0.06 -0.08 -
Düsseldorf EUR 72.30 0.80 1.12 -
Berlin EUR 72.48 0.92 1.29 -
Hannover EUR 71.72 -0.06 -0.08 -
Kursdaten
Kurs 72.44 Eröffnung 71.98
Diff. absolut 0.72 Tages-Hoch 72.84
Diff. % 1.00 % Tages-Tief 71.86
Geld 72.24 Vol. Geld 100
Brief 72.66 Vol. Brief 46
Volumen 5186456 Umsatz 375741096
Schlusskurs vom 12.07.2019 71.72 Volatilität in % 24.10
Börse Madrid (SIBE) Letzter Handel 15.07.2019 / 17:37
Währung EUR Aktualisierungsstand 16.07.2019 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.07% 72.8 58.1
1 Woche 1.40% 72.8 70.4
1 Monat 6.37% 72.8 66.4
3 Monate 3.93% 72.8 65.3
6 Monate 17.18% 72.8 61.5
1 Jahr 0.89% 82.2 58.1
3 Jahre 86.65% 82.2 38.8
39.58
13
1.48
SMI
19.07
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.58,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"192567"},"2018":{"performance":1.48,"chartHeight":9.8698948344526,"year":2018,"ID_NOTATION":"192567"},"2019":{"performance":19.07,"chartHeight":22.47465972924,"year":2019,"ID_NOTATION":"192567"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.47 Mrd. EUR
KGV 2018 23.31
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE