22.05.2019 04:33:47
METRO AG
14.2550
EUR
-0.1550
-1.08%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.26 -0.15 -1.08 734715
CHI-X EUR 14.27 -0.14 -0.94 172434
BATS Europe EUR 14.27 -0.14 -0.97 187060
Turquoise EUR 14.27 -0.14 -0.97 34975
Tradegate EUR 14.27 -0.08 -0.56 6753
SIX Swiss Exchange CHF 16.61 0.60 3.78 -
Frankfurt EUR 14.21 -0.04 -0.32 900
München EUR 14.31 0.00 0.00 -
Hamburg EUR 14.37 0.20 1.45 200
Hannover EUR 14.19 0.03 0.18 -
Berlin EUR 14.26 -0.07 -0.45 -
Nasdaq other OTC USD 16.00 0.85 5.61 300
Düsseldorf EUR 14.25 -0.18 -1.25 -
Mailand After Hours EUR 13.77 0.00 0.00 -
Borsa Italiana MTF GEM EUR 13.77 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 14.41 Volatilität in % 32.21
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.42% 15.8 12.9
1 Woche 1.17% 14.6 14.0
1 Monat -4.26% 15.2 13.6
3 Monate -3.68% 15.2 13.6
6 Monate 0.56% 15.8 11.5
1 Jahr 24.06% 15.8 10.0
3 Jahre 0.00% 20.1 10.0
13
SMI
6.42
14.18
-16.75
SMI
-19.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.75,"chartHeight":22.558802480391,"year":2017,"ID_NOTATION":"192523827"},"2018":{"performance":-19.55,"chartHeight":23.3463367323,"year":2018,"ID_NOTATION":"192523827"},"2019":{"performance":6.42,"chartHeight":17.673020184098,"year":2019,"ID_NOTATION":"192523827"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 152.426
Börsenwert 5.19 Mrd. EUR
KGV 2018 14.1
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
METRO AG INHABER-STA..
ISIN DE000BFB0019
Valor 37437098
Symbol B4B
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER