30.05.2020 15:41:51
METRO AG
8.3960
EUR
-0.2980
-3.43%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.40 -0.30 -3.43 2048200
BATS Europe EUR 8.37 -0.38 -4.35 818707
CHI-X EUR 8.37 -0.38 -4.35 150150
Turquoise EUR 8.37 -0.37 -4.28 75949
Tradegate EUR 8.36 -0.34 -3.95 90432
Frankfurt EUR 8.38 -0.31 -3.61 1010
Nasdaq other OTC USD 8.83 0.36 4.21 1374
Düsseldorf EUR 8.66 0.12 1.45 215
München EUR 8.38 -0.28 -3.28 20
Hamburg EUR 8.65 -0.10 -1.14 -
Berlin EUR 8.40 -0.30 -3.40 260
SIX Swiss Exchange CHF 17.87 0.42 2.41 100
EUR 8.26 0.00 0.00 -
Hannover EUR 8.65 0.11 1.34 -
Kursdaten
Kurs 8.3960 Eröffnung 8.5640
Diff. absolut -0.2980 Tages-Hoch 8.59
Diff. % -3.43 % Tages-Tief 8.2960
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2048200 Umsatz 17187726.094
Schlusskurs vom 28.05.2020 8.6940 Volatilität in % 46.44
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 30.05.2020 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.49% 14.4 6.1
1 Woche 2.82% 8.8 8.2
1 Monat 0.74% 8.8 7.2
3 Monate -19.92% 12.8 6.1
6 Monate -42.59% 14.7 6.1
1 Jahr -39.31% 16.4 6.1
3 Jahre 0.00% 20.1 6.1
SMI
7.33
26.51
SMI
-19.55
-10.68
SMI
-41.49
-7.4
2018
2019
2020
{"2018":{"performance":-19.55,"chartHeight":20.879564970309,"year":2018,"ID_NOTATION":"192523827"},"2019":{"performance":7.33,"chartHeight":16.409682496645,"year":2019,"ID_NOTATION":"192523827"},"2020":{"performance":-41.49,"chartHeight":22,"year":2020,"ID_NOTATION":"192523827"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.654
Börsenwert 3.13 Mrd. EUR
KGV 2019 -
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
METRO AG INHABER-STA..
ISIN DE000BFB0019
Valor 37437098
Symbol B4B
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER