27.10.2020 18:06:09
METRO AG
8.44
EUR
-0.04
-0.47%
27.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.44 -0.04 -0.47 1392102
BATS Europe EUR 8.45 -0.03 -0.35 128437
CHI-X EUR 8.45 -0.03 -0.40 144100
Turquoise EUR 8.45 -0.03 -0.40 63483
Tradegate EUR 8.45 -0.01 -0.07 17023
SIX Swiss Exchange CHF 17.87 0.42 2.41 100
Nasdaq other OTC USD 10.01 0.01 0.09 30000
Frankfurt EUR 8.45 -0.04 -0.42 458
Berlin EUR 8.44 -0.04 -0.45 -
München EUR 8.49 0.01 0.09 2300
Düsseldorf EUR 8.45 -0.01 -0.12 -
Hannover EUR 8.47 -0.02 -0.26 200
Hamburg EUR 8.48 -0.00 -0.05 -
EUR 8.47 0.00 0.00 -
Kursdaten
Kurs 8.44 Eröffnung 8.4780
Diff. absolut -0.04 Tages-Hoch 8.4960
Diff. % -0.47 % Tages-Tief 8.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1392102 Umsatz 11777974.924
Schlusskurs vom 26.10.2020 8.48 Volatilität in % 48.54
Börse Xetra Letzter Handel 27.10.2020 / 17:35
Währung EUR Aktualisierungsstand 27.10.2020 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.91% 14.4 6.1
1 Woche 0.00% 8.5 8.4
1 Monat -0.28% 8.7 8.4
3 Monate -1.72% 9.1 7.6
6 Monate 8.63% 9.3 7.2
1 Jahr -41.62% 15.3 6.1
3 Jahre -48.12% 18.2 6.1
SMI
7.33
26.51
SMI
-19.55
-10.68
SMI
-40.91
-5.95
2018
2019
2020
{"2018":{"performance":-19.55,"chartHeight":20.879564970309,"year":2018,"ID_NOTATION":"192523827"},"2019":{"performance":7.33,"chartHeight":16.409682496645,"year":2019,"ID_NOTATION":"192523827"},"2020":{"performance":-40.91,"chartHeight":22,"year":2020,"ID_NOTATION":"192523827"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.654
Börsenwert 3.07 Mrd. EUR
KGV 2019 -
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
METRO AG INHABER-STA..
ISIN DE000BFB0019
Valor 37437098
Symbol B4B
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER