06.05.2021 19:54:27
METRO AG
9.0680
EUR
-0.12
-1.31%
06.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.07 -0.12 -1.31 325417
Tradegate EUR 9.12 -0.01 -0.13 64359
EUR 9.06 -0.14 -1.47 86469
BATS Europe EUR 9.05 0.20 2.32 45625
SIX Swiss Exchange CHF 17.87 0.42 2.41 100
Frankfurt EUR 9.09 -0.08 -0.89 3549
München EUR 9.10 0.15 1.70 -
Hamburg EUR 9.06 0.06 0.67 1250
Düsseldorf EUR 9.05 -0.04 -0.42 200
Hannover EUR 9.16 0.12 1.35 -
Berlin EUR 9.09 -0.03 -0.37 -
CHI-X EUR 9.21 0.00 0.00 -
Turquoise EUR 9.05 0.00 0.00 1166
Nasdaq other OTC USD 9.00 -2.52 -21.85 500
Kursdaten
Kurs 9.0680 Eröffnung 9.1660
Diff. absolut -0.12 Tages-Hoch 9.1880
Diff. % -1.31 % Tages-Tief 9.0020
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 325417 Umsatz 2953052.374
Schlusskurs vom 05.05.2021 9.1880 Volatilität in % 31.28
Börse Xetra Letzter Handel 06.05.2021 / 17:35
Währung EUR Aktualisierungsstand 06.05.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.39% 10.6 8.8
1 Woche 0.49% 9.3 8.8
1 Monat -0.22% 9.3 8.8
3 Monate -7.47% 10.6 8.8
6 Monate 7.52% 10.6 7.4
1 Jahr 14.67% 10.6 7.2
3 Jahre -24.18% 16.4 6.1
7.33
26.51
1.13
3.81
SMI
-35.89
SMI
-1.39
SMI
2019
2020
2021
{"2019":{"performance":7.33,"chartHeight":19.876335268805,"year":2019,"ID_NOTATION":"192523827"},"2020":{"performance":-35.89,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"192523827"},"2021":{"performance":-1.39,"chartHeight":10.699987655454,"year":2021,"ID_NOTATION":"192523827"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.779
Börsenwert 3.25 Mrd. EUR
KGV 2020 7.26
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
METRO AG INHABER-STA..
ISIN DE000BFB0019
Valor 37437098
Symbol B4B
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Deutschland
Heimatbörse GER