22.09.2018 18:31:54
METRO AG
14.01
EUR
0.32
2.34%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.01 0.32 2.34 2199476
CHI-X EUR 14.05 0.39 2.85 196830
BATS Europe EUR 14.05 0.38 2.74 364260
Turquoise EUR 14.05 0.39 2.82 202174
Tradegate EUR 13.99 0.28 2.04 53563
Frankfurt EUR 13.94 0.27 1.94 5133
München EUR 14.20 0.45 3.24 80
Hamburg EUR 14.03 0.27 1.96 120
Nasdaq other OTC USD 15.95 0.30 1.92 1091
Düsseldorf EUR 14.00 0.24 1.78 -
Hannover EUR 14.10 0.34 2.47 50
Berlin EUR 14.01 0.32 2.34 -
SIX Swiss Exchange CHF 15.38 0.12 0.75 -
SIX SLS EUR 13.48 2.92 27.59 24665
Kursdaten
Kurs 14.01 Eröffnung 13.81
Diff. absolut 0.32 Tages-Hoch 14.29
Diff. % 2.34 % Tages-Tief 13.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2199476 Umsatz 30908732.52
Schlusskurs vom 20.09.2018 13.69 Volatilität in % 32.46
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.89% 18.2 10.0
1 Woche 3.97% 14.3 13.2
1 Monat 20.84% 14.3 11.6
3 Monate 28.25% 14.3 10.0
6 Monate -9.06% 15.4 10.0
1 Jahr -18.95% 18.2 10.0
3 Jahre 0.00% 20.1 10.0
13
SMI
SMI
-16.75
SMI
-15.89
-4.12
-5.58
2017
2018
2016
{"2017":{"performance":-16.75,"chartHeight":23.314295272283,"year":2017,"ID_NOTATION":"192523827"},"2018":{"performance":-15.89,"chartHeight":23.036765503172,"year":2018,"ID_NOTATION":"192523827"},"2016":{"ID_NOTATION":"192523827"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.082
Börsenwert 4.93 Mrd. EUR
KGV 2017 18.71
Dividende 2017 0.64 EUR
mehr Kennzahlen
Stammdaten
METRO AG INHABER-STA..
ISIN DE000BFB0019
Valor 37437098
Symbol B4B
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER