21.07.2019 18:51:30
METRO AG
15.72
EUR
-0.0150
-0.10%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.72 -0.01 -0.10 967869
CHI-X EUR 15.60 -0.07 -0.42 177941
BATS Europe EUR 15.61 -0.07 -0.45 35532
Turquoise EUR 15.60 -0.07 -0.48 58680
Tradegate EUR 15.71 -0.03 -0.16 17280
SIX Swiss Exchange CHF 17.87 0.42 2.41 100
Frankfurt EUR 15.79 0.20 1.28 40
München EUR 15.65 0.01 0.06 -
Düsseldorf EUR 15.54 -0.10 -0.64 -
Hamburg EUR 15.72 0.07 0.48 500
Nasdaq other OTC USD 18.18 2.18 13.62 1500
Berlin EUR 15.72 -0.01 -0.10 -
Hannover EUR 15.61 0.03 0.19 -
Kursdaten
Kurs 15.72 Eröffnung 15.6950
Diff. absolut -0.0150 Tages-Hoch 15.86
Diff. % -0.10 % Tages-Tief 15.4950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 967869 Umsatz 15171331.04
Schlusskurs vom 18.07.2019 15.7350 Volatilität in % 31.60
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.36% 16.4 12.9
1 Woche -1.41% 16.0 15.5
1 Monat 3.32% 16.4 15.3
3 Monate 5.57% 16.4 13.6
6 Monate 5.26% 16.4 13.6
1 Jahr 50.50% 16.4 10.0
3 Jahre 0.00% 20.1 10.0
13
SMI
17.36
17.89
-16.75
SMI
-19.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.75,"chartHeight":22.195283925049,"year":2017,"ID_NOTATION":"192523827"},"2018":{"performance":-19.55,"chartHeight":22.970127640136,"year":2018,"ID_NOTATION":"192523827"},"2019":{"performance":17.36,"chartHeight":22.374589410754,"year":2019,"ID_NOTATION":"192523827"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 152.426
Börsenwert 5.66 Mrd. EUR
KGV 2018 14.1
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
METRO AG INHABER-STA..
ISIN DE000BFB0019
Valor 37437098
Symbol B4B
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER