01.08.2021 08:17:53
METRO AG
10.93
EUR
0.1550
1.44%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.93 0.15 1.44 343342
EUR 10.98 0.21 1.95 79801
BATS Europe EUR 10.73 0.00 0.00 10220
Tradegate EUR 10.78 0.06 0.56 34477
SIX Swiss Exchange CHF 17.87 0.42 2.41 100
Turquoise EUR 10.95 -0.24 -2.12 14653
Frankfurt EUR 10.91 0.07 0.65 360
Düsseldorf EUR 10.88 0.18 1.68 2
München EUR 10.72 0.00 0.00 -
Hamburg EUR 10.95 0.39 3.69 1350
Berlin EUR 10.92 0.07 0.65 -
Nasdaq other OTC USD 12.35 -0.07 -0.56 500
CHI-X EUR 10.56 0.00 0.00 -
Hannover EUR 10.83 0.12 1.07 -
Kursdaten
Kurs 10.93 Eröffnung 10.8250
Diff. absolut 0.1550 Tages-Hoch 10.9950
Diff. % 1.44 % Tages-Tief 10.6950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 343342 Umsatz 3738283.22
Schlusskurs vom 29.07.2021 10.7750 Volatilität in % 26.19
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.86% 11.7 8.8
1 Woche 4.49% 11.2 10.4
1 Monat 4.69% 11.2 9.9
3 Monate 20.11% 11.7 8.8
6 Monate 13.45% 11.7 8.8
1 Jahr 39.98% 11.7 7.4
3 Jahre 4.39% 16.4 6.1
7.33
26.51
1.13
18.86
13.2
SMI
-35.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.33,"chartHeight":18.873742783716,"year":2019,"ID_NOTATION":"192523827"},"2020":{"performance":-35.89,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"192523827"},"2021":{"performance":18.86,"chartHeight":23.826510966274,"year":2021,"ID_NOTATION":"192523827"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.779
Börsenwert 3.94 Mrd. EUR
KGV 2020 7.26
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
METRO AG INHABER-STA..
ISIN DE000BFB0019
Valor 37437098
Symbol B4B
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Deutschland
Heimatbörse GER