23.08.2019 08:38:02
H+R KGAA INH. O.N.
6.18
EUR
-0.02
-0.32%
22.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.18 -0.02 -0.32 3171
Tradegate EUR 6.26 0.08 1.29 35
Turquoise EUR 6.11 -0.09 -1.45 492
CHI-X EUR 6.12 0.04 0.66 228
Frankfurt EUR 6.03 -0.02 -0.33 -
Hamburg EUR 6.03 -0.02 -0.33 -
München EUR 6.15 0.00 0.00 -
Berlin EUR 6.18 -0.02 -0.32 -
Hannover EUR 6.03 -0.02 -0.33 -
Düsseldorf EUR 6.02 -0.07 -1.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 6.20 Volatilität in % 40.01
Börse Xetra Letzter Handel 22.08.2019 / 17:36
Währung EUR Aktualisierungsstand 23.08.2019 / 08:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.48% 8.2 6.0
1 Woche -1.12% 6.4 6.1
1 Monat 0.32% 6.8 6.1
3 Monate -14.29% 7.2 6.0
6 Monate -14.99% 7.8 6.0
1 Jahr -26.43% 8.7 5.7
3 Jahre -65.63% 19.6 5.7
2.1
13
SMI
1.48
16.33
SMI
-58.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.1,"chartHeight":12.83690955103,"year":2017,"ID_NOTATION":"192448275"},"2018":{"performance":-58.57,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"192448275"},"2019":{"performance":1.48,"chartHeight":10.926719439026,"year":2019,"ID_NOTATION":"192448275"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.664
Börsenwert 0.23 Mrd. EUR
KGV 2018 10.32
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
H&R GMBH & CO. KGAA ..
ISIN DE000A2E4T77
Valor -
Symbol 2HRA
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER