25.05.2019 19:06:10
H+R KGAA INH. O.N.
7.06
EUR
0.09
1.29%
24.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.06 0.09 1.29 5485
Tradegate EUR 7.06 0.09 1.29 2020
CHI-X EUR 7.01 0.03 0.43 240
Frankfurt EUR 7.01 0.02 0.29 -
Turquoise EUR 6.97 -0.20 -2.79 108
Berlin EUR 7.06 0.09 1.29 -
Hannover EUR 6.99 0.01 0.14 -
München EUR 7.14 -0.23 -3.12 -
Düsseldorf EUR 7.00 0.02 0.29 -
Hamburg EUR 6.99 -0.03 -0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 6.97 Volatilität in % 44.60
Börse Xetra Letzter Handel 24.05.2019 / 17:36
Währung EUR Aktualisierungsstand 25.05.2019 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.93% 8.2 6.0
1 Woche -1.67% 7.5 6.9
1 Monat -5.74% 7.6 6.7
3 Monate -2.89% 7.8 6.5
6 Monate -8.07% 8.5 5.7
1 Jahr -39.14% 12.4 5.7
3 Jahre -38.71% 19.6 5.7
2.1
13
SMI
15.93
14.68
SMI
-58.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.1,"chartHeight":12.22799671978,"year":2017,"ID_NOTATION":"192448275"},"2018":{"performance":-58.57,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"192448275"},"2019":{"performance":15.93,"chartHeight":22.765312468885,"year":2019,"ID_NOTATION":"192448275"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.664
Börsenwert 0.26 Mrd. EUR
KGV 2018 10.32
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
H&R GMBH & CO. KGAA ..
ISIN DE000A2E4T77
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER