23.08.2019 12:03:25
GRENKE
74.85
EUR
-0.25
-0.33%
23.08.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.25 0.60 0.80 5632
CHI-X EUR 75.30 0.55 0.74 745
BATS Europe EUR 75.35 0.65 0.87 267
Tradegate EUR 75.30 0.55 0.74 534
Turquoise EUR 75.30 0.60 0.80 586
München EUR 75.35 0.55 0.74 -
Frankfurt EUR 74.80 -0.30 -0.40 -
Nasdaq other OTC USD 102.26 0.96 0.94 179
Hamburg EUR 74.85 -0.20 -0.27 -
Düsseldorf EUR 75.00 0.40 0.54 -
Hannover EUR 74.85 -0.25 -0.33 -
Berlin EUR 75.35 0.85 1.14 -
Kursdaten
Kurs 74.85 Eröffnung 74.85
Diff. absolut -0.25 Tages-Hoch 74.85
Diff. % -0.33 % Tages-Tief 74.85
Geld 75.15 Vol. Geld 150
Brief 75.25 Vol. Brief 41
Volumen 0 Umsatz 0
Schlusskurs vom 22.08.2019 75.10 Volatilität in % 38.01
Börse Hannover Letzter Handel 23.08.2019 / 08:10
Währung EUR Aktualisierungsstand 23.08.2019 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.45% 96.1 70.8
1 Woche 4.09% 75.1 70.8
1 Monat -16.28% 95.2 70.8
3 Monate -15.52% 96.1 70.8
6 Monate -12.52% 96.1 70.8
1 Jahr -22.86% 105.5 70.5
3 Jahre 29.22% 105.5 44.9
60.45
13
SMI
6.45
16.33
SMI
-10.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.45,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"1924430"},"2018":{"performance":-10.75,"chartHeight":21.751806360035,"year":2018,"ID_NOTATION":"1924430"},"2019":{"performance":6.45,"chartHeight":18.963045906486,"year":2019,"ID_NOTATION":"1924430"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.5 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER