23.10.2021 19:27:50
ALCOA
42.65
EUR
-2.21
-4.93%
22.10.2021 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.25 -0.74 -1.48 7469345
Tradegate EUR 42.31 -0.70 -1.63 8372
Xetra EUR 42.58 -0.32 -0.75 2590
Frankfurt EUR 42.63 -0.37 -0.86 588
München EUR 42.63 -1.94 -4.35 170
Berlin EUR 43.27 -1.33 -2.98 400
Hamburg EUR 42.80 -2.06 -4.59 -
Hannover EUR 42.65 -2.21 -4.93 60
Düsseldorf EUR 42.27 -0.80 -1.86 -
Kursdaten
Kurs 42.65 Eröffnung 42.83
Diff. absolut -2.21 Tages-Hoch 42.83
Diff. % -4.93 % Tages-Tief 42.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60 Umsatz 2559
Schlusskurs vom 21.10.2021 44.86 Volatilität in % 63.91
Börse Hannover Letzter Handel 22.10.2021 / 10:15
Währung EUR Aktualisierungsstand 23.10.2021 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 139.74% 49.0 14.7
1 Woche -11.07% 49.0 42.6
1 Monat 10.01% 49.0 39.6
3 Monate 35.96% 49.0 31.3
6 Monate 49.81% 49.0 26.8
1 Jahr 286.25% 49.0 10.4
3 Jahre 27.58% 49.0 4.9
26.51
1.13
139.74
12.64
-15.37
SMI
-5.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.37,"chartHeight":22.758214050881,"year":2019,"ID_NOTATION":"1924276"},"2020":{"performance":-5.94,"chartHeight":17.774992944848,"year":2020,"ID_NOTATION":"1924276"},"2021":{"performance":139.74,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"1924276"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 8.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS