21.07.2019 00:49:57
DP EURASIA N.V. EO 0,12 (CHI-X)
85.40
GBp
-1.40
-1.61%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 88.30 0.00 0.00 -
CHI-X GBp 85.40 -1.40 -1.61 703
Turquoise GBp 85.80 -2.00 -2.28 60
Frankfurt EUR 0.94 -0.00 -0.42 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs 85.40 Eröffnung 85.80
Diff. absolut -1.40 Tages-Hoch 85.80
Diff. % -1.61 % Tages-Tief 85.40
Geld 82.20 Vol. Geld 3750
Brief 90.00 Vol. Brief 3338
Volumen 703 Umsatz 60193.8
Schlusskurs vom 18.07.2019 86.80 Volatilität in % 57.47
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung GBp Aktualisierungsstand 21.07.2019 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.28% 132.6 82.6
1 Woche -2.06% 88.8 85.4
1 Monat -7.17% 92.0 84.2
3 Monate 2.15% 97.4 83.6
6 Monate -35.60% 132.6 82.6
1 Jahr -49.41% 168.2 81.5
3 Jahre 0.00% 245.5 81.5
14.06
13
SMI
17.89
SMI
-50.33
-10.68
-19.28
SMI
2017
2018
2019
{"2017":{"performance":14.06,"chartHeight":21.317743905629,"year":2017,"ID_NOTATION":"192370503"},"2018":{"performance":-50.33,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"192370503"},"2019":{"performance":-19.28,"chartHeight":22.900416444739,"year":2019,"ID_NOTATION":"192370503"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DP EURASIA N.V. AAND..
ISIN NL0012328801
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Niederlande
Heimatbörse BTE