22.07.2019 06:05:00
Zur Rose N
91.50
CHF
0.90
0.99%
19.07.2019 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.40 Vol. Geld 764
Brief 91.50 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 90.60 Volatilität in % 36.35
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 22.07.2019 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.01% 105.8 79.8
1 Woche -5.48% 98.5 90.3
1 Monat -5.18% 105.8 90.3
3 Monate 1.55% 105.8 90.3
6 Monate 4.45% 105.8 79.8
1 Jahr -22.63% 132.8 79.8
3 Jahre 0.00% 150.8 79.8
13
SMI
2.01
17.89
-4.73
SMI
-26.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.73,"chartHeight":15.856897090863,"year":2017,"ID_NOTATION":"192350001"},"2018":{"performance":-26.83,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"192350001"},"2019":{"performance":2.01,"chartHeight":11.567101361918,"year":2019,"ID_NOTATION":"192350001"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.794 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 91.50 0.90 0.99 26269
CHI-X CHF 102.00 3.00 3.03 897
Tradegate EUR 91.50 2.40 2.69 221
Turquoise CHF 102.00 2.90 2.93 51
Nasdaq other OTC USD 90.11 4.16 4.84 500
Frankfurt EUR 91.70 3.60 4.09 35
München EUR 88.40 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -
Düsseldorf EUR 88.30 2.50 2.91 -