16.04.2021 02:14:13
Zur Rose N
368.50
CHF
8.50
2.36%
15.04.2021 17:31
 
Chart
Strukturierte Produkte zu Zur Rose
Emittent Valor Produkt
UBS58994260Call Warrant auf Zur Rose Group AG Sf 30 (strike Chf 600.01, Verfall 17.06.2022)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 368.50 Vol. Geld 583
Brief 369.00 Vol. Brief 952
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 360.00 Volatilität in % 60.46
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 02:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.21% 514.0 281.0
1 Woche 6.97% 372.0 334.5
1 Monat -9.01% 419.5 328.0
3 Monate 2.50% 514.0 328.0
6 Monate 68.26% 514.0 212.0
1 Jahr 140.85% 514.0 141.4
3 Jahre 271.45% 514.0 79.8
Benchmark:
20.63
26.51
164.49
1.13
30.21
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.63,"chartHeight":25.338420368122,"year":2019,"ID_NOTATION":"192350001"},"2020":{"performance":164.49,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"192350001"},"2021":{"performance":30.21,"chartHeight":26.388477425497,"year":2021,"ID_NOTATION":"192350001"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.960
Börsenwert 3.741 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Versandhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
07.04.2021 08:16 Zur Rose beantragt an GV neues Aktienkapital
18.03.2021 09:56 Zur Rose-Aktien nach verfehlten Erwartungen im Sinkflug
18.03.2021 09:24 Zur Rose treibt anvisiertes Gesundheitsökosystem weiter voran
18.03.2021 08:10 Zur Rose schlägt Andréa Belliger für Verwaltungsrat vor
18.03.2021 07:55 Zur Rose schreibt 2020 höheren Verlust als erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 368.50 8.50 2.36 50472
BATS Europe CHF 368.50 9.00 2.50 10838
CHI-X CHF 369.00 9.50 2.64 3057
Turquoise CHF 369.00 10.50 2.93 2749
Tradegate EUR 91.50 2.40 2.69 221
Nasdaq other OTC USD 377.00 7.00 1.89 6
Frankfurt EUR 91.70 3.60 4.09 35
Düsseldorf EUR 88.30 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -
München EUR 88.40 2.50 2.91 -