29.09.2020 16:39:36
Zur Rose N
224.50
CHF
0.00
0.00%
29.09.2020 16:22
 
Chart
Strukturierte Produkte zu Zur Rose
Emittent Valor Produkt
BAER5577916212.70% P.a. Brc auf Zur Rose Group AG Sf 30
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 224.50 Eröffnung 225.50
Diff. absolut 0.00 Tages-Hoch 226.50
Diff. % 0.00 % Tages-Tief 223.00
Geld 224.00 Vol. Geld 1009
Brief 225.00 Vol. Brief 725
Volumen 30282 Umsatz 6809424
Schlusskurs vom 28.09.2020 224.50 Volatilität in % 53.61
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 16:22
Währung CHF Aktualisierungsstand 29.09.2020 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 109.81% 304.5 95.2
1 Woche -2.60% 239.5 222.0
1 Monat -5.67% 249.0 206.0
3 Monate -5.47% 304.5 206.0
6 Monate 93.20% 304.5 117.4
1 Jahr 153.67% 304.5 84.5
3 Jahre 86.72% 304.5 79.8
Benchmark:
SMI
20.63
26.51
109.81
SMI
-26.83
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-26.83,"chartHeight":22,"year":2018,"ID_NOTATION":"192350001"},"2019":{"performance":20.63,"chartHeight":21.124570361156,"year":2019,"ID_NOTATION":"192350001"},"2020":{"performance":109.81,"chartHeight":22,"year":2020,"ID_NOTATION":"192350001"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.396 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
09.09.2020 06:36 Zur Rose bei Amazon-Einstieg im Apothekenmarkt kampfbereit
08.09.2020 07:55 Zur Rose und die KPT lancieren digitalen Medikamenten-Assistenten
19.08.2020 10:03 Zur Rose-Aktie nach Halbjahresverlust klar im Minus
19.08.2020 09:23 Zur Rose bleibt deutlich in den roten Zahlen
19.08.2020 09:23 Wdh: Zur Rose bleibt deutlich in den roten Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 224.50 0.00 0.00 30282
Tradegate EUR 91.50 2.40 2.69 221
Turquoise CHF 102.00 2.90 2.93 51
Frankfurt EUR 91.70 3.60 4.09 35
Nasdaq other OTC USD 241.98 -65.02 -21.18 150
München EUR 88.40 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -
Düsseldorf EUR 88.30 2.50 2.91 -