15.09.2019 22:45:30
Zur Rose N
89.20
CHF
0.30
0.34%
13.09.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 89.20 Eröffnung 89.90
Diff. absolut 0.30 Tages-Hoch 90.00
Diff. % 0.34 % Tages-Tief 88.70
Geld 89.10 Vol. Geld 25
Brief 89.20 Vol. Brief 182
Volumen 13640 Umsatz 1218797.65
Schlusskurs vom 12.09.2019 88.90 Volatilität in % 37.79
Börse SIX Swiss Exchange Letzter Handel 13.09.2019 / 17:31
Währung CHF Aktualisierungsstand 15.09.2019 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.56% 105.8 79.8
1 Woche 2.53% 91.9 86.5
1 Monat -2.83% 98.0 82.8
3 Monate -10.80% 105.8 82.8
6 Monate 3.12% 105.8 82.0
1 Jahr -30.96% 129.6 79.8
3 Jahre 0.00% 150.8 79.8
Benchmark:
13
SMI
19.2
-4.73
SMI
-26.83
-10.68
-0.56
SMI
2017
2018
2019
{"2017":{"performance":-4.73,"chartHeight":15.450758084405,"year":2017,"ID_NOTATION":"192350001"},"2018":{"performance":-26.83,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"192350001"},"2019":{"performance":-0.56,"chartHeight":7.860948912081,"year":2019,"ID_NOTATION":"192350001"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.778 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
21.08.2019 07:34 Zur Rose wächst im ersten Semester stark - Gewinnprognosen gesenkt
04.08.2019 16:40 Zur Rose-Tochter DocMorris droht mit Klage gegen deutsche Apotheken-Reform
17.07.2019 17:05 Zur Rose erleidet Schlappe vor Gericht - DocMorris bekommt keinen Schadenersatz
17.07.2019 14:43 Zur Rose erleidet Schlappe vor Gericht - DocMorris bekommt keinen Schadenersatz
17.07.2019 14:05 Zur Rose mit Rabattverbot für Online-Apotheken in Deutschland konfrontiert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 89.20 0.30 0.34 13640
Tradegate EUR 91.50 2.40 2.69 221
Turquoise CHF 102.00 2.90 2.93 51
Nasdaq other OTC USD 90.11 4.16 4.84 500
Frankfurt EUR 91.70 3.60 4.09 35
München EUR 88.40 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -
Düsseldorf EUR 88.30 2.50 2.91 -