05.07.2020 06:43:50
Zur Rose N
286.00
CHF
22.00
8.33%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu Zur Rose
Emittent Valor Produkt
BAER51742259Bk Julius Baer(gg) 7.25% Snr 11 / 02 / 21 Chf1000
Kursdaten
Kurs 286.00 Eröffnung 266.50
Diff. absolut 22.00 Tages-Hoch 287.50
Diff. % 8.33 % Tages-Tief 266.50
Geld 286.00 Vol. Geld 1636
Brief 286.50 Vol. Brief 60
Volumen 249469 Umsatz 69421010.8896
Schlusskurs vom 02.07.2020 264.00 Volatilität in % 48.03
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 167.29% 287.5 95.2
1 Woche 20.42% 287.5 242.0
1 Monat 46.82% 287.5 171.2
3 Monate 110.29% 287.5 138.4
6 Monate 163.84% 287.5 95.2
1 Jahr 181.50% 287.5 82.8
3 Jahre 0.00% 287.5 79.8
SMI
20.63
26.51
167.29
SMI
-26.83
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-26.83,"chartHeight":22,"year":2018,"ID_NOTATION":"192350001"},"2019":{"performance":20.63,"chartHeight":21.124570361156,"year":2019,"ID_NOTATION":"192350001"},"2020":{"performance":167.29,"chartHeight":22,"year":2020,"ID_NOTATION":"192350001"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.762 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
26.06.2020 07:57 Zur Rose expandiert in Deutschland
15.06.2020 10:28 Zur Rose-Aktien markiert nach CEO-Interview neue Höchststände
12.06.2020 17:08 Zur Rose-CEO: Bewegen uns beim Umsatz Richtung Normalniveau
20.05.2020 10:15 Zur Rose-Aktien erklimmen nach euphorischer Analysten-Studie neues Allzeithoch
23.04.2020 19:30 Zur Rose-GV: Aktionäre heissen alle VR-Anträge gut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 286.00 22.00 8.33 249469
Tradegate EUR 91.50 2.40 2.69 221
Turquoise CHF 102.00 2.90 2.93 51
Nasdaq other OTC USD 259.00 0.00 0.00 150
Frankfurt EUR 91.70 3.60 4.09 35
München EUR 88.40 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -
Düsseldorf EUR 88.30 2.50 2.91 -