15.11.2019 19:44:36
Zur Rose N
94.10
CHF
0.30
0.32%
15.11.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 94.10 Eröffnung 94.00
Diff. absolut 0.30 Tages-Hoch 95.10
Diff. % 0.32 % Tages-Tief 92.60
Geld 94.10 Vol. Geld 846
Brief 94.40 Vol. Brief 220
Volumen 15431 Umsatz 1452855.05
Schlusskurs vom 14.11.2019 93.80 Volatilität in % 35.24
Börse SIX Swiss Exchange Letzter Handel 15.11.2019 / 17:30
Währung CHF Aktualisierungsstand 15.11.2019 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.91% 105.8 79.8
1 Woche -1.67% 96.5 92.6
1 Monat 9.55% 99.2 85.2
3 Monate 6.57% 99.2 82.8
6 Monate -4.47% 105.8 82.8
1 Jahr -14.42% 114.8 79.8
3 Jahre 0.00% 150.8 79.8
Benchmark:
13
SMI
4.91
22.31
-4.73
SMI
-26.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.73,"chartHeight":14.413725436061,"year":2017,"ID_NOTATION":"192350001"},"2018":{"performance":-26.83,"chartHeight":22,"year":2018,"ID_NOTATION":"192350001"},"2019":{"performance":4.91,"chartHeight":14.583903330324,"year":2019,"ID_NOTATION":"192350001"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.600221481081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.831 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
04.11.2019 08:50 Zur Rose plant derzeit keine grössere Akquisitionen
29.10.2019 08:19 Zur Rose und Migros planen weitere Shop-in-Shop-Apotheke in Crissier
23.10.2019 07:50 Zur Rose gewinnt weiter an Schwung - Umsatz-Prognose bestätigt
27.09.2019 15:15 Gute Nachricht für Zur Rose - Spahn macht Tempo für Start des E-Rezepts
18.09.2019 08:35 Veraison: Ascom braucht neuen Eigentümer - Zur Rose soll fusionieren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 94.10 0.30 0.32 15431
Tradegate EUR 91.50 2.40 2.69 221
Turquoise CHF 102.00 2.90 2.93 51
Nasdaq other OTC USD 90.11 4.16 4.84 500
Frankfurt EUR 91.70 3.60 4.09 35
München EUR 88.40 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -
Düsseldorf EUR 88.30 2.50 2.91 -