15.09.2019 22:45:30
Zur Rose N
89.20
CHF
0.30
0.34%
13.09.2019 17:31
 
Chart
Kursdaten
Kurs 89.20 Eröffnung 89.90
Diff. absolut 0.30 Tages-Hoch 90.00
Diff. % 0.34 % Tages-Tief 88.70
Geld 89.10 Vol. Geld 25
Brief 89.20 Vol. Brief 182
Volumen 13640 Umsatz 1218797.65
Schlusskurs vom 12.09.2019 88.90 Volatilität in % 37.79
Börse SIX Swiss Exchange Letzter Handel 13.09.2019 / 17:31
Währung CHF Aktualisierungsstand 15.09.2019 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.56% 105.8 79.8
1 Woche 2.53% 91.9 86.5
1 Monat -2.83% 98.0 82.8
3 Monate -10.80% 105.8 82.8
6 Monate 3.12% 105.8 82.0
1 Jahr -30.96% 129.6 79.8
3 Jahre 0.00% 150.8 79.8
13
SMI
19.2
-4.73
SMI
-26.83
-10.68
-0.56
SMI
2017
2018
2019
{"2017":{"performance":-4.73,"chartHeight":15.450758084405,"year":2017,"ID_NOTATION":"192350001"},"2018":{"performance":-26.83,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"192350001"},"2019":{"performance":-0.56,"chartHeight":7.860948912081,"year":2019,"ID_NOTATION":"192350001"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.778 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 89.20 0.30 0.34 13640
Tradegate EUR 91.50 2.40 2.69 221
Turquoise CHF 102.00 2.90 2.93 51
Nasdaq other OTC USD 90.11 4.16 4.84 500
Frankfurt EUR 91.70 3.60 4.09 35
München EUR 88.40 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -
Düsseldorf EUR 88.30 2.50 2.91 -