05.12.2021 06:47:37
Zur Rose N
333.50
CHF
5.00
1.52%
03.12.2021 17:30
 
Chart
Strukturierte Produkte zu Zur Rose
Emittent Valor Produkt
UBS113192145Call Warrant auf Zur Rose Group AG Sf 30 (strike Chf 340.00, Verfall 17.06.2022)
VT1134449618.00% P.a. Brc auf Zur Rose Group AG Sf 30
Indexzugehörigkeit
Name
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 333.50 Eröffnung 330.00
Diff. absolut 5.00 Tages-Hoch 338.00
Diff. % 1.52 % Tages-Tief 324.50
Geld 333.50 Vol. Geld 5528
Brief 334.50 Vol. Brief 131
Volumen 50097 Umsatz 16683254.75
Schlusskurs vom 02.12.2021 328.50 Volatilität in % 56.37
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 05.12.2021 / 06:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.84% 514.0 258.0
1 Woche -8.88% 369.0 324.5
1 Monat -1.62% 369.0 324.5
3 Monate -13.26% 431.0 303.5
6 Monate 4.71% 431.0 303.5
1 Jahr 18.47% 514.0 257.0
3 Jahre 251.05% 514.0 79.8
Benchmark:
20.63
26.51
164.49
1.13
17.84
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.63,"chartHeight":25.702037963351,"year":2019,"ID_NOTATION":"192350001"},"2020":{"performance":164.49,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"192350001"},"2021":{"performance":17.84,"chartHeight":24.896507344228,"year":2021,"ID_NOTATION":"192350001"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.960
Börsenwert 3.196 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Versandhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
26.11.2021 09:49 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
26.11.2021 09:36 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
22.11.2021 10:30 OnlineDoctor und Gesundheitsplattform Well starten Zusammenarbeit
11.11.2021 16:40 Zur Rose-Tochter DocMorris unterliegt im Streit um Medikamente aus Automaten
28.10.2021 11:50 Markt: Zur Rose nach angekündigter Zusammenarbeit mit Roche stark gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 333.50 5.00 1.52 50097
BATS Europe CHF 333.50 5.00 1.52 14267
CHI-X CHF 334.00 5.50 1.67 4674
Turquoise CHF 333.50 5.50 1.68 1786
Tradegate EUR 91.50 2.40 2.69 221
Nasdaq other OTC USD 376.90 7.90 2.14 150
Frankfurt EUR 91.70 3.60 4.09 35
Düsseldorf EUR 88.30 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -