05.08.2021 17:35:21
Zur Rose N
331.00
CHF
9.50
2.95%
05.08.2021 17:19
 
Chart
Strukturierte Produkte zu Zur Rose
Emittent Valor Produkt
UBS57946682Call Warrant auf Zur Rose Group AG Sf 30 (strike Chf 300.01, Verfall 17.06.2022)
VT1108234947.95% P.a. Multi Reverse Convertible auf Lonza Group / Vifor Pharma / Zur Rose Group AG Sf 30
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 331.00 Eröffnung 323.00
Diff. absolut 9.50 Tages-Hoch 331.50
Diff. % 2.95 % Tages-Tief 318.00
Geld 330.00 Vol. Geld 275
Brief 331.50 Vol. Brief 980
Volumen 26808 Umsatz 8726809.75
Schlusskurs vom 04.08.2021 321.50 Volatilität in % 58.21
Börse SIX Swiss Exchange Letzter Handel 05.08.2021 / 17:19
Währung CHF Aktualisierungsstand 05.08.2021 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.60% 514.0 258.0
1 Woche -7.88% 350.0 318.5
1 Monat -8.79% 353.0 308.5
3 Monate 13.81% 412.5 258.0
6 Monate -30.11% 514.0 258.0
1 Jahr 23.42% 514.0 206.0
3 Jahre 171.43% 514.0 79.8
Benchmark:
20.63
26.51
164.49
1.13
13.6
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.63,"chartHeight":23.857184180329,"year":2019,"ID_NOTATION":"192350001"},"2020":{"performance":164.49,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"192350001"},"2021":{"performance":13.6,"chartHeight":21.71302244951,"year":2021,"ID_NOTATION":"192350001"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.960
Börsenwert 3.07 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Versandhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
06.07.2021 10:00 Zur Rose-Aktien nach Zahlenenttäuschung bei Rivalin Shop Apotheke schwach
30.06.2021 12:39 Bericht über E-Rezept-Start belastet Zur Rose-Aktien
22.06.2021 13:30 Zur Rose-Aktien fallen nach Bericht zu e-Rezepten deutlich ins Minus
22.06.2021 08:00 Wdh: Zur-Rose-CEO bemängelt zu langsame Digitalisierung im Gesundheitswesen
22.06.2021 07:21 Zur-Rose-CEO bemängelt langsame Digitalisierung im Gesundheitswesen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 331.00 9.50 2.95 26808
BATS Europe CHF 331.00 7.50 2.32 2999
CHI-X CHF 330.50 8.00 2.48 3113
Turquoise CHF 330.50 7.50 2.32 1210
Tradegate EUR 91.50 2.40 2.69 221
Nasdaq other OTC USD 380.42 15.42 4.23 4000
Frankfurt EUR 91.70 3.60 4.09 35
Düsseldorf EUR 88.30 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -
München EUR 88.40 2.50 2.91 -