15.11.2018 01:36:00
Zur Rose N
113.20
CHF
-11.20
-9.00%
14.11.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 112.80 Vol. Geld 500
Brief 113.60 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 124.40 Volatilität in % 36.76
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 17:30
Währung CHF Aktualisierungsstand 15.11.2018 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.59% 144.6 95.3
1 Woche -12.79% 130.0 112.2
1 Monat -6.60% 130.8 112.2
3 Monate -10.58% 140.8 112.2
6 Monate -12.92% 140.8 112.2
1 Jahr -20.84% 145.4 95.3
3 Jahre 0.00% 159.9 95.3
Benchmark:
13
SMI
SMI
-4.73
SMI
-13.59
-4.8
-5.58
2017
2018
2016
{"2017":{"performance":-4.73,"chartHeight":16.656348354317,"year":2017,"ID_NOTATION":"192350001"},"2018":{"performance":-13.59,"chartHeight":22.213491100484,"year":2018,"ID_NOTATION":"192350001"},"2016":{"ID_NOTATION":"192350001"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.774 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
14.11.2018 09:48 Zur-Rose-Aktien werden verkauft - Gewinnwarnung des Mitbewerbers
31.10.2018 07:53 Zur Rose schliesst Übernahme des Versandsgeschäfts von Apo-Rot ab
29.10.2018 07:53 Zur Rose-Gruppe setzt aoGV zu Kapitalerhöhung am 19. November an
18.10.2018 18:16 Zur Rose-Tochter muss im Streit um Apothekenautomaten vor Oberlandesgericht
18.10.2018 08:08 Zur Rose-Gruppe wächst weiter - Übernahme der Versandaktivitäten von medpex
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 113.20 -11.20 -9.00 50643
BATS Europe CHF 113.60 -9.60 -7.79 2378
CHI-X CHF 113.80 -9.20 -7.48 500
Tradegate EUR 99.50 -9.10 -8.38 984
Turquoise CHF 114.00 -14.60 -11.35 137
Frankfurt EUR 106.40 -5.00 -4.49 195
Nasdaq other OTC USD 130.67 0.00 0.00 100
München EUR 105.80 -4.20 -3.82 -
Berlin EUR 99.10 -9.90 -9.08 -
Düsseldorf EUR 99.30 -8.90 -8.23 -