22.01.2019 20:37:47
Zur Rose N
90.80
CHF
3.00
3.42%
22.01.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 90.80 Eröffnung 88.00
Diff. absolut 3.00 Tages-Hoch 90.90
Diff. % 3.42 % Tages-Tief 87.80
Geld 90.00 Vol. Geld 404
Brief 91.50 Vol. Brief 1000
Volumen 11842 Umsatz 1063143
Schlusskurs vom 21.01.2019 87.80 Volatilität in % 42.23
Börse SIX Swiss Exchange Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.23% 96.0 86.2
1 Woche 0.78% 93.6 86.2
1 Monat -2.68% 96.0 86.2
3 Monate -21.34% 123.3 86.2
6 Monate -24.07% 132.8 86.2
1 Jahr -27.28% 136.4 86.2
3 Jahre 0.00% 150.8 86.2
Benchmark:
13
SMI
1.23
6.37
-4.73
SMI
-26.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.73,"chartHeight":21.580482229366,"year":2017,"ID_NOTATION":"192350001"},"2018":{"performance":-26.83,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"192350001"},"2019":{"performance":1.23,"chartHeight":12.391847046287,"year":2019,"ID_NOTATION":"192350001"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
07.01.2019 08:00 Zur Rose hat Übernahme von Medpex abgeschlossen
03.01.2019 18:57 Zur Rose erhöht Aktienkapital - Vollzug der Medpex-Übernahme in Kürze
11.12.2018 16:10 Kein Verbot des Arzneimittel-Versands in Deutschland
07.12.2018 10:42 Zur-Rose-CEO: Der Fokus muss wieder auf das Geschäft gerichtet werden
04.12.2018 08:02 Zur Rose: KWE einigt sich mit Bank - Keine Aufstockung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.80 3.00 3.42 11842
BATS Europe CHF 90.80 2.70 3.06 623
CHI-X CHF 90.70 2.40 2.72 431
Tradegate EUR 79.30 1.10 1.41 850
Turquoise CHF 90.75 2.65 3.01 220
Frankfurt EUR 78.30 1.10 1.42 320
Berlin EUR 80.00 2.40 3.09 -
München EUR 76.70 -1.20 -1.54 -
Nasdaq other OTC USD 130.67 0.00 0.00 100
Düsseldorf EUR 78.90 0.90 1.15 -