25.01.2021 21:56:37
Zur Rose N
440.00
CHF
10.00
2.33%
25.01.2021 17:30
 
Chart
Strukturierte Produkte zu Zur Rose
Emittent Valor Produkt
UBS57946681Call Warrant auf Zur Rose Group AG Sf 30 (strike Chf 400.01, Verfall 17.12.2021)
BAER5641794113.00% P.a. Brc auf Zur Rose Group AG Sf 30
Kursdaten
Kurs 440.00 Eröffnung 430.00
Diff. absolut 10.00 Tages-Hoch 440.00
Diff. % 2.33 % Tages-Tief 418.50
Geld 439.50 Vol. Geld 31
Brief 440.00 Vol. Brief 1641
Volumen 161748 Umsatz 69959074.5
Schlusskurs vom 22.01.2021 430.00 Volatilität in % 61.89
Börse SIX Swiss Exchange Letzter Handel 25.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.48% 440.0 281.0
1 Woche 15.79% 440.0 366.0
1 Monat 62.36% 440.0 271.5
3 Monate 88.03% 440.0 228.5
6 Monate 74.26% 440.0 206.0
1 Jahr 240.03% 440.0 95.2
3 Jahre 238.59% 440.0 79.8
20.63
26.51
164.49
1.13
55.48
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.63,"chartHeight":35.054652373365,"year":2019,"ID_NOTATION":"192350001"},"2020":{"performance":164.49,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"192350001"},"2021":{"performance":55.48,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"192350001"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.388 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
21.01.2021 10:04 Zur Rose-Aktien nach übertroffenen Erwartungen deutlich im Plus
21.01.2021 08:14 Zur Rose wächst 2020 oberhalb der eigenen Zielsetzung
12.01.2021 11:15 Zur Rose-Aktien stark im Plus nach Analystenempfehlung
12.01.2021 09:43 Zur-Rose-CEO fordert Freispruch - Verteidiger-Plädoyers auf dem Programm
11.01.2021 07:52 Zur Rose und Novo Nordisk arbeiten im Bereich Adipositas zusammen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 440.00 10.00 2.33 161748
Tradegate EUR 91.50 2.40 2.69 221
Frankfurt EUR 91.70 3.60 4.09 35
Nasdaq other OTC USD 490.00 55.00 12.64 11
München EUR 88.40 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -
Düsseldorf EUR 88.30 2.50 2.91 -