22.07.2019 06:05:00
Zur Rose N
91.50
CHF
0.90
0.99%
19.07.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.40 Vol. Geld 764
Brief 91.50 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 90.60 Volatilität in % 36.35
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 22.07.2019 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.01% 105.8 79.8
1 Woche -5.48% 98.5 90.3
1 Monat -5.18% 105.8 90.3
3 Monate 1.55% 105.8 90.3
6 Monate 4.45% 105.8 79.8
1 Jahr -22.63% 132.8 79.8
3 Jahre 0.00% 150.8 79.8
Benchmark:
13
SMI
2.01
17.89
-4.73
SMI
-26.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.73,"chartHeight":15.856897090863,"year":2017,"ID_NOTATION":"192350001"},"2018":{"performance":-26.83,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"192350001"},"2019":{"performance":2.01,"chartHeight":11.567101361918,"year":2019,"ID_NOTATION":"192350001"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.794 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
17.07.2019 17:05 Zur Rose erleidet Schlappe vor Gericht - DocMorris bekommt keinen Schadenersatz
17.07.2019 14:43 Zur Rose erleidet Schlappe vor Gericht - DocMorris bekommt keinen Schadenersatz
17.07.2019 14:05 Zur Rose mit Rabattverbot für Online-Apotheken in Deutschland konfrontiert
17.07.2019 12:35 Zur Rose mit Rabattverbot für Online-Apotheken in Deutschland konfrontiert
17.07.2019 08:13 Zur Rose droht Ungemach vom neuen Apothekengesetz in Deutschland
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 91.50 0.90 0.99 26269
CHI-X CHF 102.00 3.00 3.03 897
Tradegate EUR 91.50 2.40 2.69 221
Turquoise CHF 102.00 2.90 2.93 51
Nasdaq other OTC USD 90.11 4.16 4.84 500
Frankfurt EUR 91.70 3.60 4.09 35
München EUR 88.40 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -
Düsseldorf EUR 88.30 2.50 2.91 -