25.09.2018 13:51:26
Zur Rose N
133.20
CHF
-0.40
-0.30%
25.09.2018 13:10
 
Chart
Kursdaten
Kurs 133.20 Eröffnung 135.60
Diff. absolut -0.40 Tages-Hoch 135.60
Diff. % -0.30 % Tages-Tief 133.00
Geld 133.00 Vol. Geld 630
Brief 133.20 Vol. Brief 244
Volumen 1641 Umsatz 218861
Schlusskurs vom 24.09.2018 133.60 Volatilität in % 34.37
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 13:10
Währung CHF Aktualisierungsstand 25.09.2018 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.98% 144.6 95.3
1 Woche -0.45% 137.0 133.6
1 Monat -1.62% 140.0 133.0
3 Monate 7.92% 140.8 117.4
6 Monate 30.72% 140.8 103.0
1 Jahr -0.22% 145.4 95.3
3 Jahre 0.00% 159.9 95.3
13
1.98
SMI
SMI
-4.73
SMI
-4.64
-5.58
2017
2018
2016
{"2017":{"performance":-4.73,"chartHeight":16.656348354317,"year":2017,"ID_NOTATION":"192350001"},"2018":{"performance":1.98,"chartHeight":12.071095268512,"year":2018,"ID_NOTATION":"192350001"},"2016":{"ID_NOTATION":"192350001"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.842 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
19.09.2018 11:08 Zur Rose-CEO kündigt für 2021 eine Dividende an
15.08.2018 07:45 Zur Rose steigert Umsatz im ersten Halbjahr kräftig - Weitere Expansion im Fokus
02.08.2018 07:45 Zur Rose übernimmt spanische Marktplatz-Plattform Promofarma
24.05.2018 21:40 Zur Rose: DocMorris und apo-rot kooperieren - GV stimmt allen VR-Anträgen zu
24.05.2018 08:03 Zur Rose-Tochter DocMorris kooperiert mit apo-rot
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 133.20 -0.40 -0.30 1641
BATS Europe CHF 133.20 -0.60 -0.45 408
CHI-X CHF 134.00 -1.00 -0.74 36
Tradegate EUR 117.00 -0.80 -0.68 140
Turquoise CHF 134.00 -0.80 -0.59 63
Frankfurt EUR 117.20 -0.40 -0.34 255
Düsseldorf EUR 117.00 -1.40 -1.18 -
Berlin EUR 116.60 -1.20 -1.02 -
München EUR 117.40 -1.60 -1.34 -