23.03.2019 14:17:27
Zur Rose N
87.50
CHF
1.30
1.51%
22.03.2019 17:30
 
Chart
Kursdaten
Kurs 87.50 Eröffnung 87.90
Diff. absolut 1.30 Tages-Hoch 88.50
Diff. % 1.51 % Tages-Tief 85.40
Geld 87.50 Vol. Geld 17
Brief 87.60 Vol. Brief 162
Volumen 26188 Umsatz 2285156.5
Schlusskurs vom 21.03.2019 86.20 Volatilität in % 38.93
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 23.03.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.45% 96.0 79.8
1 Woche -0.11% 91.2 84.6
1 Monat 0.81% 91.2 79.8
3 Monate -6.22% 96.0 79.8
6 Monate -31.07% 128.3 79.8
1 Jahr -11.80% 132.8 79.8
3 Jahre 0.00% 150.8 79.8
13
SMI
10.56
-4.73
SMI
-26.83
-10.68
-2.45
SMI
2017
2018
2019
{"2017":{"performance":-4.73,"chartHeight":19.111216879599,"year":2017,"ID_NOTATION":"192350001"},"2018":{"performance":-26.83,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"192350001"},"2019":{"performance":-2.45,"chartHeight":15.136943765063,"year":2019,"ID_NOTATION":"192350001"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.763 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
21.03.2019 08:00 Zur Rose schreibt weiter rote Zahlen
12.03.2019 08:40 Zur Rose übernimmt französischen Marktplatz Doctipharma
04.03.2019 10:15 Zur-Rose-Verwaltungsräte Frey und Baumgartner treten zurück
04.03.2019 08:02 Zur-Rose-Verwaltungsräte Frey und Baumgartner treten zurück
22.02.2019 17:30 Zur Rose-Tochter DocMorris kommt mit Schadenersatzklage nicht voran
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 87.50 1.30 1.51 26188
BATS Europe CHF 87.60 1.55 1.80 3726
CHI-X CHF 87.60 1.40 1.62 3049
Tradegate EUR 77.80 1.00 1.30 65
Turquoise CHF 87.50 1.70 1.98 492
Frankfurt EUR 77.30 -2.50 -3.13 50
Nasdaq other OTC USD 130.67 0.00 0.00 100
Berlin EUR 77.60 1.80 2.37 -
München EUR 76.00 -3.60 -4.52 -
Düsseldorf EUR 77.90 2.20 2.91 -