26.05.2019 18:02:39
Zur Rose N
99.30
CHF
1.10
1.12%
24.05.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 99.30 Eröffnung 99.20
Diff. absolut 1.10 Tages-Hoch 99.80
Diff. % 1.12 % Tages-Tief 98.60
Geld 99.20 Vol. Geld 400
Brief 99.30 Vol. Brief 376
Volumen 7777 Umsatz 771133.7
Schlusskurs vom 23.05.2019 98.20 Volatilität in % 36.38
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.70% 101.0 79.8
1 Woche 0.61% 99.9 96.6
1 Monat 7.47% 101.0 91.0
3 Monate 14.40% 101.0 79.8
6 Monate -10.22% 112.8 79.8
1 Jahr -15.90% 132.8 79.8
3 Jahre 0.00% 150.8 79.8
Benchmark:
13
SMI
10.7
14.68
-4.73
SMI
-26.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.73,"chartHeight":16.45062551164,"year":2017,"ID_NOTATION":"192350001"},"2018":{"performance":-26.83,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"192350001"},"2019":{"performance":10.7,"chartHeight":20.695775402682,"year":2019,"ID_NOTATION":"192350001"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.864 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zur Rose N
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zur Rose N
Datum Zeit Titel
30.04.2019 08:17 Zur Rose plant im Falle der Annahme der AHV/Steuerreform eine Nennwerterhöhung
21.04.2019 15:09 Branchenschreck DocMorris wittert Millionengeschäft mit E-Rezepten
17.04.2019 07:59 Zur Rose legt im ersten Quartal 2019 weiter zu
15.04.2019 08:10 Zur Rose nominiert drei neue Verwaltungsräte
10.04.2019 13:29 Zur Rose: Rechtsstreit um DocMorris-Apothekenautomaten - Urteil am 15. Mai
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 99.30 1.10 1.12 7777
BATS Europe CHF 99.10 2.60 2.69 868
CHI-X CHF 99.20 2.20 2.27 794
Tradegate EUR 88.70 0.90 1.03 215
Frankfurt EUR 87.90 0.90 1.03 15
Turquoise CHF 99.30 3.70 3.87 80
Nasdaq other OTC USD 90.11 4.16 4.84 500
München EUR 86.90 -1.70 -1.92 -
Düsseldorf EUR 87.90 0.80 0.92 -
Berlin EUR 88.10 0.60 0.69 -