20.10.2021 10:02:52
WALGREENS BOOTS ALLIANCE
41.1550
EUR
-0.0250
-0.06%
20.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.01 -0.39 -0.81 6040837
Tradegate EUR 41.28 0.01 0.04 30
Xetra EUR 40.90 -0.90 -2.15 4086
Frankfurt EUR 41.16 -0.04 -0.09 -
Hamburg EUR 41.16 0.05 0.12 -
München EUR 41.16 -0.03 -0.06 -
Hannover EUR 41.16 -0.33 -0.78 -
Berlin EUR 41.13 -0.36 -0.88 -
Düsseldorf EUR 41.12 0.15 0.38 -
Kursdaten
Kurs 41.1550 Eröffnung 41.1550
Diff. absolut -0.0250 Tages-Hoch 41.1550
Diff. % -0.06 % Tages-Tief 41.1550
Geld 41.28 Vol. Geld 194
Brief 41.43 Vol. Brief 194
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 41.18 Volatilität in % 33.84
Börse München Letzter Handel 20.10.2021 / 08:01
Währung EUR Aktualisierungsstand 20.10.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.13% 48.0 32.5
1 Woche 0.91% 43.9 40.8
1 Monat -2.85% 43.9 40.1
3 Monate 5.98% 43.9 38.8
6 Monate -8.29% 45.6 38.8
1 Jahr 28.87% 48.0 28.8
3 Jahre -38.57% 76.4 28.8
26.51
1.13
28.13
11.58
-11.59
SMI
-39.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.59,"chartHeight":21.355739287928,"year":2019,"ID_NOTATION":"19228"},"2020":{"performance":-39.13,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"19228"},"2021":{"performance":28.13,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"19228"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 331.000
Börsenwert 36.13 Mrd. EUR
KGV 2020 76.63
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS