20.10.2021 15:54:25
CNP ASSURANCES
14.6350
EUR
0.4150
2.92%
20.10.2021 11:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.42 -0.13 -0.89 101115
BATS Europe EUR 14.65 0.00 0.00 101861
Tradegate EUR 14.39 -0.12 -0.79 1064
Frankfurt EUR 14.63 0.41 2.92 200
Nasdaq other OTC USD 17.29 -0.15 -0.87 522
CHI-X EUR 13.74 0.00 0.00 -
Berlin EUR 14.47 0.18 1.30 -
Düsseldorf EUR 14.40 -0.02 -0.14 -
München EUR 14.47 0.09 0.63 -
Kursdaten
Kurs 14.6350 Eröffnung 14.4350
Diff. absolut 0.4150 Tages-Hoch 14.6350
Diff. % 2.92 % Tages-Tief 14.4350
Geld 14.3450 Vol. Geld 1000
Brief 14.48 Vol. Brief 1000
Volumen 200 Umsatz 2927
Schlusskurs vom 19.10.2021 14.22 Volatilität in % 30.13
Börse Frankfurt Letzter Handel 20.10.2021 / 11:35
Währung EUR Aktualisierungsstand 20.10.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.44% 16.9 12.5
1 Woche -0.04% 14.5 14.2
1 Monat 2.30% 14.5 13.2
3 Monate 2.30% 14.8 13.2
6 Monate -14.85% 16.6 13.2
1 Jahr 32.77% 16.9 9.2
3 Jahre -26.70% 21.7 5.6
26.51
1.13
6.44
11.58
-1.66
SMI
-25.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.66,"chartHeight":11.132726710028,"year":2019,"ID_NOTATION":"1922688"},"2020":{"performance":-25.65,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"1922688"},"2021":{"performance":6.44,"chartHeight":18.264549527344,"year":2021,"ID_NOTATION":"1922688"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.156
Börsenwert 9.79 Mrd. EUR
KGV 2020 6.9
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE