18.04.2021 19:59:08
CNP ASSURANCES
16.50
EUR
0.06
0.36%
16.04.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.59 0.22 1.34 99250
BATS Europe EUR 16.57 0.10 0.61 420632
Tradegate EUR 16.60 0.07 0.39 296
Frankfurt EUR 16.50 0.06 0.36 -
CHI-X EUR 16.48 0.00 0.00 -
Nasdaq other OTC USD 14.50 -2.81 -16.23 547
Berlin EUR 16.36 -0.07 -0.43 -
Düsseldorf EUR 16.50 0.26 1.60 -
München EUR 16.45 -0.08 -0.48 -
Kursdaten
Kurs 16.50 Eröffnung 16.37
Diff. absolut 0.06 Tages-Hoch 16.50
Diff. % 0.36 % Tages-Tief 16.37
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 16.44 Volatilität in % 42.84
Börse Frankfurt Letzter Handel 16.04.2021 / 15:32
Währung EUR Aktualisierungsstand 18.04.2021 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.50% 16.9 12.5
1 Woche -0.87% 16.9 16.3
1 Monat 0.67% 16.9 15.8
3 Monate 20.70% 16.9 12.5
6 Monate 56.10% 16.9 9.2
1 Jahr 110.73% 16.9 7.8
3 Jahre -20.14% 21.7 5.6
26.51
1.13
23.5
5.23
-1.66
SMI
-25.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.66,"chartHeight":11.218022218304,"year":2019,"ID_NOTATION":"1922688"},"2020":{"performance":-25.65,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"1922688"},"2021":{"performance":23.5,"chartHeight":25.266330438039,"year":2021,"ID_NOTATION":"1922688"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.39 Mrd. EUR
KGV 2020 6.16
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE