12.07.2020 05:23:06
ONEOK
23.1950
EUR
-0.64
-2.69%
10.07.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.72 0.57 2.18 6004090
Tradegate EUR 23.64 0.47 2.03 2198
Frankfurt EUR 22.80 -0.69 -2.96 130
München EUR 23.20 -0.64 -2.69 -
Düsseldorf EUR 22.75 -1.03 -4.33 -
Kursdaten
Kurs 23.1950 Eröffnung 23.1950
Diff. absolut -0.64 Tages-Hoch 23.1950
Diff. % -2.69 % Tages-Tief 23.1950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 23.8350 Volatilität in % 95.11
Börse München Letzter Handel 10.07.2020 / 08:00
Währung EUR Aktualisierungsstand 12.07.2020 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -65.74% 71.8 14.2
1 Woche -19.59% 28.8 23.2
1 Monat -41.53% 36.6 23.2
3 Monate -13.45% 42.8 23.2
6 Monate -65.95% 71.8 14.2
1 Jahr -62.89% 71.8 14.2
3 Jahre -49.06% 71.8 14.2
5
SMI
45.11
26.51
SMI
-10.68
SMI
-65.74
-3.64
2018
2019
2020
{"2018":{"performance":5,"chartHeight":14.666666666667,"year":2018,"ID_NOTATION":"192210465"},"2019":{"performance":45.11,"chartHeight":22,"year":2019,"ID_NOTATION":"192210465"},"2020":{"performance":-65.74,"chartHeight":22,"year":2020,"ID_NOTATION":"192210465"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.69 Mrd. EUR
KGV 2019 24.65
Dividende 2019 3.17 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS