18.08.2019 09:31:51
UNICAJA BANCO NOM. EO 1 (CHI-X)
0.6640
EUR
0.0290
4.57%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.66 0.02 3.45 6061368
CHI-X EUR 0.66 0.03 4.57 476455
BATS Europe EUR 0.66 0.03 4.23 434520
Frankfurt EUR 0.63 -0.01 -2.16 -
Kursdaten
Kurs 0.6640 Eröffnung 0.6420
Diff. absolut 0.0290 Tages-Hoch 0.6640
Diff. % 4.57 % Tages-Tief 0.6415
Geld 0.6505 Vol. Geld 23657
Brief 0.6720 Vol. Brief 20376
Volumen 476455 Umsatz 311153.1667
Schlusskurs vom 15.08.2019 0.6350 Volatilität in % 33.30
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 18.08.2019 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -42.51% 1.2 0.6
1 Woche -1.48% 0.7 0.6
1 Monat -18.63% 0.8 0.6
3 Monate -31.08% 1.0 0.6
6 Monate -33.80% 1.1 0.6
1 Jahr -51.07% 1.5 0.6
3 Jahre 0.00% 1.6 0.6
12.07
13
SMI
15.41
SMI
-11.43
-10.68
-42.51
SMI
2017
2018
2019
{"2017":{"performance":12.07,"chartHeight":23.358010828861,"year":2017,"ID_NOTATION":"192157141"},"2018":{"performance":-11.43,"chartHeight":23.047637450417,"year":2018,"ID_NOTATION":"192157141"},"2019":{"performance":-42.51,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"192157141"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2018 11.3
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
UNICAJA BANCO S.A. A..
ISIN ES0180907000
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE