26.02.2020 15:26:22
UNICAJA BANCO NOM. EO 1 (CHI-X)
0.9190
EUR
0.0160
1.77%
26.02.2020 14:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.92 0.01 1.21 148603
Madrid (SIBE) EUR 0.92 0.01 1.61 907867
CHI-X EUR 0.92 0.02 1.77 109765
EUR 0.73 0.00 0.00 -
Turquoise EUR 0.91 0.01 1.11 40612
Tradegate EUR 0.89 -0.03 -3.36 -
Frankfurt EUR 0.89 -0.01 -1.28 -
Kursdaten
Kurs 0.9190 Eröffnung 0.90
Diff. absolut 0.0160 Tages-Hoch 0.9195
Diff. % 1.77 % Tages-Tief 0.8873
Geld 0.9140 Vol. Geld 42
Brief 0.9195 Vol. Brief 824
Volumen 109765 Umsatz 99529.5412
Schlusskurs vom 25.02.2020 0.9030 Volatilität in % 29.20
Börse CHI-X Letzter Handel 26.02.2020 / 14:43
Währung EUR Aktualisierungsstand 26.02.2020 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.74% 1.0 0.9
1 Woche -6.13% 1.0 0.9
1 Monat -1.10% 1.0 0.9
3 Monate 4.76% 1.0 0.9
6 Monate 34.18% 1.0 0.6
1 Jahr -11.03% 1.1 0.6
3 Jahre 0.00% 1.6 0.6
SMI
26.51
SMI
-11.43
-10.68
-15.96
SMI
-5.74
-1.3
2018
2019
2020
{"2018":{"performance":-11.43,"chartHeight":18.433960887353,"year":2018,"ID_NOTATION":"192157141"},"2019":{"performance":-15.96,"chartHeight":19.955106966984,"year":2019,"ID_NOTATION":"192157141"},"2020":{"performance":-5.74,"chartHeight":15.295554663377,"year":2020,"ID_NOTATION":"192157141"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2019 9.12
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
UNICAJA BANCO S.A. A..
ISIN ES0180907000
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE