27.05.2019 12:10:05
UNICAJA BANCO NOM. EO 1 (CHI-X)
0.9245
EUR
0.0095
1.04%
27.05.2019 11:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.92 0.01 0.87 308246
BATS Europe EUR 0.93 0.01 1.42 4245
CHI-X EUR 0.92 0.01 1.04 13971
Frankfurt EUR 0.90 0.00 0.50 -
Kursdaten
Kurs 0.9245 Eröffnung 0.9195
Diff. absolut 0.0095 Tages-Hoch 0.9245
Diff. % 1.04 % Tages-Tief 0.9190
Geld 0.9145 Vol. Geld 5065
Brief 0.9260 Vol. Brief 3803
Volumen 13971 Umsatz 12851.665
Schlusskurs vom 24.05.2019 0.9150 Volatilität in % 32.02
Börse CHI-X Letzter Handel 27.05.2019 / 11:40
Währung EUR Aktualisierungsstand 27.05.2019 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.78% 1.2 0.9
1 Woche -4.19% 1.0 0.9
1 Monat -6.82% 1.1 0.9
3 Monate -6.63% 1.1 0.9
6 Monate -11.59% 1.2 0.9
1 Jahr -41.87% 1.6 0.9
3 Jahre 0.00% 1.6 0.9
12.07
13
SMI
14.68
SMI
-11.43
-10.68
-20.78
SMI
2017
2018
2019
{"2017":{"performance":12.07,"chartHeight":21.322311045159,"year":2017,"ID_NOTATION":"192157141"},"2018":{"performance":-11.43,"chartHeight":21.038987359602,"year":2018,"ID_NOTATION":"192157141"},"2019":{"performance":-20.78,"chartHeight":24.147499707492,"year":2019,"ID_NOTATION":"192157141"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2018 11.3
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
UNICAJA BANCO S.A. A..
ISIN ES0180907000
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE