05.12.2021 00:34:05
UNICAJA BANCO NOM. EO 1 (CHI-X)
0.7925
EUR
0.00
0.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.79 -0.01 -1.62 2482195
BATS Europe EUR 0.88 0.00 0.00 1262588
EUR 0.79 -0.01 -1.71 404156
CHI-X EUR 0.79 0.00 0.00 -
Turquoise EUR 0.82 -0.05 -6.04 10584
Tradegate EUR 0.79 -0.01 -1.80 -
Frankfurt EUR 0.79 0.00 0.51 -
Nasdaq other OTC USD - 0.00 0.00 -
München EUR 0.80 0.00 0.00 -
Düsseldorf EUR 0.78 -0.01 -1.88 -
Kursdaten
Kurs 0.7925 Eröffnung 0.7925
Diff. absolut 0.00 Tages-Hoch 0.7925
Diff. % 0.00 % Tages-Tief 0.7925
Geld 0.7925 Vol. Geld 20
Brief 0.8065 Vol. Brief 2461
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 0.7925 Volatilität in % 32.64
Börse CHI-X Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.94% 1.0 0.6
1 Woche -9.15% 0.9 0.8
1 Monat -12.72% 0.9 0.8
3 Monate -2.62% 0.9 0.8
6 Monate -17.92% 1.0 0.7
1 Jahr 16.72% 1.0 0.6
3 Jahre -26.14% 1.2 0.4
26.51
1.13
11.94
13.77
-15.96
SMI
-27.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.96,"chartHeight":24.279164407114,"year":2019,"ID_NOTATION":"192157141"},"2020":{"performance":-27.01,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"192157141"},"2021":{"performance":11.94,"chartHeight":22.670403375509,"year":2021,"ID_NOTATION":"192157141"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2020 13.37
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
UNICAJA BANCO S.A. A..
ISIN ES0180907000
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE