15.08.2020 13:25:18
DELIVERY HERO (CHI-X)
99.66
EUR
-3.74
-3.62%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.26 -3.69 -3.58 376017
CHI-X EUR 99.66 -3.74 -3.62 129584
Turquoise EUR 99.60 -3.75 -3.63 38160
Tradegate EUR 99.88 -3.42 -3.31 29548
SIX Swiss Exchange CHF 80.38 30.38 60.76 -
Frankfurt EUR 99.88 -3.67 -3.54 1362
Nasdaq other OTC USD 119.50 1.50 1.27 1539
München EUR 101.10 -1.80 -1.75 125
Berlin EUR 99.94 -3.61 -3.49 24
Hamburg EUR 100.80 -1.50 -1.47 174
EUR 100.65 3.55 3.66 75
Düsseldorf EUR 101.55 -1.90 -1.84 71
Hannover EUR 103.80 1.50 1.47 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
Kursdaten
Kurs 99.66 Eröffnung 103.95
Diff. absolut -3.74 Tages-Hoch 103.95
Diff. % -3.62 % Tages-Tief 99.56
Geld 99.56 Vol. Geld 40
Brief 99.68 Vol. Brief 40
Volumen 129584 Umsatz 13083326.75
Schlusskurs vom 13.08.2020 103.40 Volatilität in % 45.80
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 15.08.2020 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.92% 106.2 50.2
1 Woche -1.55% 104.0 94.2
1 Monat 9.11% 104.0 89.3
3 Monate 20.45% 106.2 80.8
6 Monate 25.96% 106.2 50.2
1 Jahr 123.48% 106.2 38.6
3 Jahre 266.73% 106.2 26.9
SMI
116.93
26.51
40.92
SMI
-1.41
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-1.41,"chartHeight":8.8988847676121,"year":2018,"ID_NOTATION":"192157139"},"2019":{"performance":116.93,"chartHeight":22,"year":2019,"ID_NOTATION":"192157139"},"2020":{"performance":40.92,"chartHeight":22,"year":2020,"ID_NOTATION":"192157139"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.436
Börsenwert 20.44 Mrd. EUR
KGV 2019 57.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DELIVERY HERO SE NAM..
ISIN DE000A2E4K43
Valor 37200572
Symbol DHER
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER