05.12.2021 22:46:02
PARAGON
6.90
EUR
0.12
1.77%
03.12.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 6.96 -0.02 -0.29 5092
Xetra EUR 6.90 -0.08 -1.15 3806
Frankfurt EUR 6.90 0.12 1.77 -
BATS Europe EUR 9.34 0.00 0.00 -
EUR 6.86 0.06 0.88 15
München EUR 6.82 0.00 0.00 -
Berlin EUR 6.82 0.00 0.00 -
Hamburg EUR 6.82 0.00 0.00 -
Düsseldorf EUR 6.86 0.04 0.59 100
CHI-X EUR 9.17 0.00 0.00 -
Kursdaten
Kurs 6.90 Eröffnung 6.90
Diff. absolut 0.12 Tages-Hoch 6.90
Diff. % 1.77 % Tages-Tief 6.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 6.78 Volatilität in % 49.49
Börse Frankfurt Letzter Handel 03.12.2021 / 09:16
Währung EUR Aktualisierungsstand 05.12.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.34% 14.0 7.1
1 Woche -10.13% 7.7 7.1
1 Monat -10.13% 8.5 7.1
3 Monate -31.07% 10.3 7.1
6 Monate -37.17% 11.7 7.1
1 Jahr -36.04% 14.0 7.1
3 Jahre -67.95% 40.1 7.1
26.51
1.13
13.77
-22.21
SMI
-36
SMI
-25.34
SMI
2019
2020
2021
{"2019":{"performance":-22.21,"chartHeight":26.111149311034,"year":2019,"ID_NOTATION":"1921074"},"2020":{"performance":-36,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"1921074"},"2021":{"performance":-25.34,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"1921074"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PARAGON GMBH & CO. K..
ISIN DE0005558696
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT