27.11.2020 00:05:54
WALT DISNEY COMPANY (THE)
123.98
EUR
-0.46
-0.37%
26.11.2020 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.09 -2.40 -1.58 9551978
Tradegate EUR 124.32 -0.70 -0.56 10516
Xetra EUR 124.70 0.38 0.31 4872
SIX Swiss Exchange USD 139.25 0.35 0.25 16
Frankfurt EUR 124.06 -0.92 -0.74 834
München EUR 123.98 -0.46 -0.37 1091
Hamburg EUR 125.02 -2.68 -2.10 -
Düsseldorf EUR 123.70 -1.04 -0.83 -
Hannover EUR 125.02 0.66 0.53 -
Berlin EUR 125.02 0.12 0.10 -
Kursdaten
Kurs 123.98 Eröffnung 125.02
Diff. absolut -0.46 Tages-Hoch 125.02
Diff. % -0.37 % Tages-Tief 123.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1091 Umsatz 135240.34
Schlusskurs vom 25.11.2020 124.44 Volatilität in % 46.07
Börse München Letzter Handel 26.11.2020 / 19:58
Währung EUR Aktualisierungsstand 27.11.2020 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.35% 133.0 76.2
1 Woche 2.03% 127.6 118.0
1 Monat 16.06% 127.6 101.3
3 Monate 12.33% 127.6 101.3
6 Monate 13.05% 127.6 96.5
1 Jahr -7.74% 138.8 76.2
3 Jahre 43.40% 138.8 76.2
3.05
SMI
36.82
26.51
SMI
-10.68
SMI
-4.35
-1.12
2018
2019
2020
{"2018":{"performance":3.05,"chartHeight":12.414427133036,"year":2018,"ID_NOTATION":"19209"},"2019":{"performance":36.82,"chartHeight":22,"year":2019,"ID_NOTATION":"19209"},"2020":{"performance":-4.35,"chartHeight":14.032125158382,"year":2020,"ID_NOTATION":"19209"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 223.000
Börsenwert 227.85 Mrd. EUR
KGV 2019 21.65
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS