24.09.2021 17:00:50
INTEL CORP
46.4150
EUR
0.35
0.76%
24.09.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.15 0.12 0.21 4039271
SIX Swiss Exchange USD 47.53 0.17 0.36 -
Tradegate EUR 46.36 0.34 0.73 30824
Xetra EUR 46.29 0.17 0.37 9410
Frankfurt EUR 46.40 0.25 0.54 5170
Hamburg EUR 45.86 0.04 0.09 -
München EUR 45.85 -0.17 -0.36 110
Berlin EUR 45.85 0.04 0.08 -
Hannover EUR 45.86 0.04 0.09 -
Düsseldorf EUR 46.41 0.35 0.76 -
Kursdaten
Kurs 46.4150 Eröffnung 45.70
Diff. absolut 0.35 Tages-Hoch 46.4150
Diff. % 0.76 % Tages-Tief 45.70
Geld 46.1950 Vol. Geld 1900
Brief 46.26 Vol. Brief 1900
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 46.0650 Volatilität in % 33.19
Börse Düsseldorf Letzter Handel 24.09.2021 / 16:01
Währung EUR Aktualisierungsstand 24.09.2021 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.65% 57.5 39.9
1 Woche -0.40% 46.6 44.8
1 Monat 1.21% 46.8 44.8
3 Monate -0.58% 48.5 44.0
6 Monate -15.06% 57.5 44.0
1 Jahr 9.31% 57.5 37.1
3 Jahre 15.05% 62.5 37.1
32.95
26.51
1.13
15.65
11.54
SMI
-25.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.95,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"19204"},"2020":{"performance":-25.38,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"19204"},"2021":{"performance":15.65,"chartHeight":22.565563979741,"year":2021,"ID_NOTATION":"19204"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.600
Börsenwert 185.19 Mrd. EUR
KGV 2020 10.09
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS