24.09.2021 16:33:53
INTEL CORP
45.8550
EUR
-0.1650
-0.36%
24.09.2021 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.26 0.23 0.42 3094564
SIX Swiss Exchange USD 47.53 0.17 0.36 -
Tradegate EUR 46.35 0.33 0.71 30117
Xetra EUR 46.33 0.21 0.46 9310
Frankfurt EUR 46.34 0.20 0.42 5070
Hamburg EUR 45.86 0.04 0.09 -
München EUR 45.85 -0.17 -0.36 110
Berlin EUR 45.85 0.04 0.08 -
Hannover EUR 45.86 0.04 0.09 -
Düsseldorf EUR 46.41 0.35 0.76 -
Kursdaten
Kurs 45.8550 Eröffnung 45.9950
Diff. absolut -0.1650 Tages-Hoch 45.9950
Diff. % -0.36 % Tages-Tief 45.8550
Geld 46.32 Vol. Geld 1000
Brief 46.3450 Vol. Brief 1000
Volumen 110 Umsatz 5044.05
Schlusskurs vom 23.09.2021 46.02 Volatilität in % 33.19
Börse München Letzter Handel 24.09.2021 / 10:21
Währung EUR Aktualisierungsstand 24.09.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.04% 57.7 40.0
1 Woche -1.59% 46.7 45.4
1 Monat 1.24% 46.9 45.0
3 Monate -1.55% 48.5 44.1
6 Monate -14.35% 57.7 44.1
1 Jahr 7.93% 57.7 37.2
3 Jahre 14.45% 62.8 37.2
30.98
26.51
1.13
15.04
11.54
SMI
-25.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.98,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"19203"},"2020":{"performance":-25.21,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"19203"},"2021":{"performance":15.04,"chartHeight":22.359790724626,"year":2021,"ID_NOTATION":"19203"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.600
Börsenwert 185.19 Mrd. EUR
KGV 2020 10.09
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS