08.12.2021 10:51:00
UNICAJA BANCO NOM. EO 1
0.80
EUR
-0.0120
-1.48%
08.12.2021 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.80 -0.01 -1.48 403590
BATS Europe EUR 0.88 0.00 0.00 1180900
EUR 0.80 -0.01 -1.54 61304
CHI-X EUR 0.79 0.00 0.00 -
Turquoise EUR 0.82 -0.05 -6.04 10584
Tradegate EUR 0.81 0.01 1.18 -
Frankfurt EUR 0.80 -0.02 -2.03 -
Nasdaq other OTC USD - 0.00 0.00 -
München EUR 0.81 0.01 1.00 -
Düsseldorf EUR 0.80 -0.01 -0.75 -
Kursdaten
Kurs 0.80 Eröffnung 0.8105
Diff. absolut -0.0120 Tages-Hoch 0.8115
Diff. % -1.48 % Tages-Tief 0.7985
Geld 0.7985 Vol. Geld 12172
Brief 0.80 Vol. Brief 2416
Volumen 403590 Umsatz 324011.99
Schlusskurs vom 07.12.2021 0.8120 Volatilität in % 32.04
Börse Madrid (SIBE) Letzter Handel 08.12.2021 / 10:35
Währung EUR Aktualisierungsstand 08.12.2021 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.57% 1.0 0.6
1 Woche 4.37% 0.8 0.8
1 Monat -8.04% 0.9 0.8
3 Monate -1.22% 1.0 0.8
6 Monate -16.50% 1.0 0.7
1 Jahr 19.24% 1.0 0.6
3 Jahre -20.39% 1.2 0.4
26.51
1.13
13.57
16.91
-15.75
SMI
-25.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.75,"chartHeight":22.157059721417,"year":2019,"ID_NOTATION":"192005795"},"2020":{"performance":-25.52,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"192005795"},"2021":{"performance":13.57,"chartHeight":21.40105335064,"year":2021,"ID_NOTATION":"192005795"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2020 13.37
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
UNICAJA BANCO S.A. A..
ISIN ES0180907000
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE