23.06.2021 11:19:34
DELIVERY HERO
107.00
EUR
-1.00
-0.93%
23.06.2021 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.00 -1.00 -0.93 49595
EUR 107.03 -1.02 -0.95 40708
BATS Europe EUR 109.40 1.35 1.25 762
Tradegate EUR 107.25 -0.75 -0.69 1149
Turquoise EUR 107.38 0.05 0.05 104
CHI-X EUR 107.17 -0.15 -0.14 289
Nasdaq other OTC USD 130.00 3.65 2.89 537
Frankfurt EUR 108.00 0.55 0.51 -
SIX Swiss Exchange CHF 80.38 30.38 60.76 -
Berlin EUR 107.30 -0.65 -0.60 -
Hannover EUR 107.95 1.10 1.03 -
Düsseldorf EUR 107.15 -0.50 -0.46 -
München EUR 107.95 0.20 0.19 -
Hamburg EUR 107.95 1.10 1.03 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 107.00 Eröffnung 108.75
Diff. absolut -1.00 Tages-Hoch 109.60
Diff. % -0.93 % Tages-Tief 106.95
Geld 107.00 Vol. Geld 484
Brief 107.05 Vol. Brief 110
Volumen 49595 Umsatz 5367124.9
Schlusskurs vom 22.06.2021 108.00 Volatilität in % 45.06
Börse Xetra Letzter Handel 23.06.2021 / 11:02
Währung EUR Aktualisierungsstand 23.06.2021 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.96% 145.4 100.0
1 Woche -1.37% 110.5 105.2
1 Monat 3.65% 115.7 105.2
3 Monate -3.49% 141.9 101.3
6 Monate -9.32% 145.4 100.0
1 Jahr 19.73% 145.4 85.2
3 Jahre 143.24% 145.4 27.5
Benchmark:
116.71
26.51
80.19
1.13
11.95
SMI
SMI
-14.96
SMI
2019
2020
2021
{"2019":{"performance":116.71,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"191928436"},"2020":{"performance":80.19,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"191928436"},"2021":{"performance":-14.96,"chartHeight":22.350959770674,"year":2021,"ID_NOTATION":"191928436"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.528
Börsenwert 26.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DELIVERY HERO SE NAM..
ISIN DE000A2E4K43
Valor 37200572
Symbol DHER
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER