16.01.2019 23:56:23
DELIVERY HERO
32.78
EUR
0.14
0.43%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.78 0.14 0.43 269979
CHI-X EUR 32.76 0.04 0.12 127819
Turquoise EUR 32.76 0.04 0.12 45462
Tradegate EUR 32.78 0.10 0.31 1594
Nasdaq other OTC USD 37.65 -0.28 -0.75 20534
Frankfurt EUR 33.12 0.24 0.73 30
SIX Swiss Exchange CHF 34.74 -3.36 -8.82 -
München EUR 32.80 0.00 0.00 -
Hamburg EUR 32.60 0.26 0.80 -
Berlin EUR 32.76 0.08 0.24 -
Hannover EUR 32.62 0.28 0.87 -
Düsseldorf EUR 32.86 0.06 0.18 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 32.78 Eröffnung 32.74
Diff. absolut 0.14 Tages-Hoch 33.20
Diff. % 0.43 % Tages-Tief 32.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 269979 Umsatz 8884780.82
Schlusskurs vom 15.01.2019 32.64 Volatilität in % 36.12
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.86% 33.5 29.0
1 Woche -1.27% 33.2 32.2
1 Monat 5.67% 34.6 27.5
3 Monate -7.14% 39.6 27.5
6 Monate -33.05% 52.4 27.5
1 Jahr -0.06% 52.4 27.5
3 Jahre 0.00% 52.4 25.3
Benchmark:
22.68
13
SMI
0.86
5.27
SMI
-1.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.68,"chartHeight":36.255607782177,"year":2017,"ID_NOTATION":"191928436"},"2018":{"performance":-1.81,"chartHeight":16.880976978179,"year":2018,"ID_NOTATION":"191928436"},"2019":{"performance":0.86,"chartHeight":12.333992657405,"year":2019,"ID_NOTATION":"191928436"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.99 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DELIVERY HERO SE NAM..
ISIN DE000A2E4K43
Valor 37200572
Symbol DHER
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER