16.11.2018 15:11:14
DELIVERY HERO
33.44
EUR
0.10
0.30%
16.11.2018 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.44 0.10 0.30 123984
CHI-X EUR 33.54 0.26 0.78 72398
Turquoise EUR 33.42 0.12 0.36 15355
Tradegate EUR 33.86 0.38 1.14 340
Nasdaq other OTC USD 38.10 -5.15 -11.91 600
Frankfurt EUR 34.26 0.80 2.39 90
Hamburg EUR 33.28 -0.22 -0.66 -
SIX Swiss Exchange CHF 38.10 -4.30 -10.14 610
Düsseldorf EUR 33.80 0.54 1.62 -
Berlin EUR 33.50 0.14 0.42 -
München EUR 34.26 0.28 0.82 30
Hannover EUR 33.28 -0.24 -0.72 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 33.44 Eröffnung 33.44
Diff. absolut 0.10 Tages-Hoch 34.36
Diff. % 0.30 % Tages-Tief 33.16
Geld 33.42 Vol. Geld 158
Brief 33.46 Vol. Brief 154
Volumen 123984 Umsatz 4208497.86
Schlusskurs vom 15.11.2018 33.34 Volatilität in % 31.34
Börse Xetra Letzter Handel 16.11.2018 / 14:52
Währung EUR Aktualisierungsstand 16.11.2018 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.03% 52.4 30.4
1 Woche -11.47% 38.1 32.9
1 Monat -2.80% 39.6 32.8
3 Monate -26.11% 49.9 32.8
6 Monate -16.44% 52.4 32.8
1 Jahr -10.62% 52.4 30.4
3 Jahre 0.00% 52.4 25.3
Benchmark:
22.68
13
1.03
SMI
SMI
SMI
-5.46
-5.58
2017
2018
2016
{"2017":{"performance":22.68,"chartHeight":24.91015791332,"year":2017,"ID_NOTATION":"191928436"},"2018":{"performance":1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"191928436"},"2016":{"ID_NOTATION":"191928436"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.882
Börsenwert 6.25 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
DELIVERY HERO SE NAM..
ISIN DE000A2E4K43
Valor 37200572
Symbol DHER
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER