24.09.2018 11:55:57
DELIVERY HERO
42.64
EUR
-0.46
-1.07%
24.09.2018 11:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.64 -0.46 -1.07 31954
CHI-X EUR 42.58 -0.48 -1.11 24926
Turquoise EUR 42.56 -0.50 -1.16 9684
Tradegate EUR 42.50 -0.46 -1.07 677
SIX Swiss Exchange CHF 49.06 -0.18 -0.37 -
Frankfurt EUR 42.88 0.54 1.28 330
München EUR 43.00 0.00 0.00 -
Hamburg EUR 42.66 -0.92 -2.11 -
Düsseldorf EUR 43.14 0.14 0.33 -
Berlin EUR 42.72 -0.38 -0.88 -
Nasdaq other OTC USD 52.41 -0.02 -0.04 475
SIX SLS EUR 43.56 -4.16 -8.72 14001
Hannover EUR 42.66 -0.94 -2.16 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET KURSINDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 42.64 Eröffnung 42.82
Diff. absolut -0.46 Tages-Hoch 43.24
Diff. % -1.07 % Tages-Tief 42.46
Geld 42.54 Vol. Geld 134
Brief 42.58 Vol. Brief 100
Volumen 31954 Umsatz 1370011.44
Schlusskurs vom 21.09.2018 43.10 Volatilität in % 28.10
Börse Xetra Letzter Handel 24.09.2018 / 11:39
Währung EUR Aktualisierungsstand 24.09.2018 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 30.61% 52.4 30.4
1 Woche -3.32% 44.4 41.8
1 Monat -5.11% 49.9 41.8
3 Monate -2.00% 52.4 41.8
6 Monate 10.17% 52.4 37.3
1 Jahr 24.93% 52.4 30.4
3 Jahre 0.00% 52.4 25.3
Benchmark:
22.68
13
30.61
SMI
SMI
SMI
-4.12
-5.58
2017
2018
2016
{"2017":{"performance":22.68,"chartHeight":24.91015791332,"year":2017,"ID_NOTATION":"191928436"},"2018":{"performance":30.61,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"191928436"},"2016":{"ID_NOTATION":"191928436"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.882
Börsenwert 8.01 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
DELIVERY HERO SE NAM..
ISIN DE000A2E4K43
Valor 37200572
Symbol DHER
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER