11.08.2020 09:22:08
DELIVERY HERO
99.16
EUR
0.70
0.71%
11.08.2020 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.16 0.70 0.71 6912
CHI-X EUR 99.38 1.08 1.10 2298
Turquoise EUR 99.34 0.99 1.01 2146
Tradegate EUR 99.34 -0.16 -0.16 487
SIX Swiss Exchange CHF 80.38 30.38 60.76 34191
Nasdaq other OTC USD 117.00 -1.25 -1.06 437
Frankfurt EUR 99.92 1.28 1.30 45
München EUR 99.20 0.02 0.02 -
Hamburg EUR 100.00 -1.70 -1.67 10
Berlin EUR 99.80 0.46 0.46 -
EUR 97.10 0.00 0.00 -
Düsseldorf EUR 99.46 -1.44 -1.43 -
Hannover EUR 99.92 -1.78 -1.75 10
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
Kursdaten
Kurs 99.16 Eröffnung 99.46
Diff. absolut 0.70 Tages-Hoch 99.90
Diff. % 0.71 % Tages-Tief 98.60
Geld 99.22 Vol. Geld 165
Brief 99.44 Vol. Brief 72
Volumen 6912 Umsatz 687367.06
Schlusskurs vom 10.08.2020 98.46 Volatilität in % 45.35
Börse Xetra Letzter Handel 11.08.2020 / 09:06
Währung EUR Aktualisierungsstand 11.08.2020 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.54% 106.2 50.2
1 Woche -3.09% 102.8 96.9
1 Monat 3.49% 102.8 89.2
3 Monate 12.63% 106.2 80.7
6 Monate 31.28% 106.2 50.2
1 Jahr 113.30% 106.2 38.6
3 Jahre 251.64% 106.2 26.9
SMI
116.71
26.51
39.54
SMI
-1.81
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-1.81,"chartHeight":10.036801108276,"year":2018,"ID_NOTATION":"191928436"},"2019":{"performance":116.71,"chartHeight":22,"year":2019,"ID_NOTATION":"191928436"},"2020":{"performance":39.54,"chartHeight":22,"year":2020,"ID_NOTATION":"191928436"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.436
Börsenwert 20.44 Mrd. EUR
KGV 2019 57.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DELIVERY HERO SE NAM..
ISIN DE000A2E4K43
Valor 37200572
Symbol DHER
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER