24.06.2021 07:28:57
WILLIAMS COMPANIES
22.51
EUR
0.19
0.85%
23.06.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.73 0.00 0.00 4742128
Tradegate EUR 22.42 0.03 0.13 300
Frankfurt EUR 22.22 -0.07 -0.31 -
München EUR 22.42 0.00 0.00 -
Hamburg EUR 22.22 -0.07 -0.31 -
Xetra EUR 22.49 0.18 0.81 8
Düsseldorf EUR 22.43 0.13 0.58 -
Berlin EUR 22.51 0.19 0.85 -
Hannover EUR 22.22 -0.07 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 22.32 Volatilität in % 32.56
Börse Berlin Letzter Handel 23.06.2021 / 19:35
Währung EUR Aktualisierungsstand 24.06.2021 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.42% 23.3 16.2
1 Woche -1.14% 23.2 21.7
1 Monat 3.64% 23.3 21.2
3 Monate 16.03% 23.3 19.3
6 Monate 32.41% 23.3 16.2
1 Jahr 28.63% 23.3 15.6
3 Jahre -6.56% 28.0 8.4
9.9
26.51
1.13
36.42
11.17
SMI
-22.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.9,"chartHeight":20.691763191813,"year":2019,"ID_NOTATION":"19184"},"2020":{"performance":-22.17,"chartHeight":24.966987513149,"year":2020,"ID_NOTATION":"19184"},"2021":{"performance":36.42,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"19184"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 27.26 Mrd. EUR
KGV 2020 117.96
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS