24.08.2019 13:04:44
ENI
13.1420
EUR
-0.17
-1.28%
23.08.2019 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.23 -0.20 -1.47 104
BATS Europe EUR 13.17 -0.16 -1.20 642512
Turquoise EUR 13.15 -0.18 -1.35 183057
Xetra EUR 13.14 -0.18 -1.35 38239
Nasdaq other OTC USD 14.55 -0.35 -2.36 1000
Tradegate EUR 12.98 -0.28 -2.10 10454
Frankfurt EUR 13.10 -0.20 -1.49 1622
München EUR 13.32 0.01 0.05 -
Hamburg EUR 13.30 0.00 0.00 -
Berlin EUR 13.11 -0.18 -1.37 -
Hannover EUR 13.30 0.00 0.00 -
Düsseldorf EUR 13.18 -0.20 -1.50 -
Mailand After Hours EUR 14.19 -0.01 -0.08 1830
Mailand EUR 13.14 -0.17 -1.28 11264404
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 13.1420 Eröffnung 13.3320
Diff. absolut -0.17 Tages-Hoch 13.37
Diff. % -1.28 % Tages-Tief 13.1020
Geld 13.14 Vol. Geld 500
Brief 13.23 Vol. Brief 300
Volumen 11264404 Umsatz 148914457
Schlusskurs vom 22.08.2019 13.3120 Volatilität in % 18.55
Börse Mailand Letzter Handel 23.08.2019 / 17:38
Währung EUR Aktualisierungsstand 24.08.2019 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.41% 16.1 12.9
1 Woche 0.78% 13.5 13.1
1 Monat -8.67% 14.6 12.9
3 Monate -5.59% 14.9 12.9
6 Monate -14.04% 16.1 12.9
1 Jahr -19.05% 16.7 12.9
3 Jahre -3.51% 16.9 12.2
13
SMI
15.61
-10.8
SMI
-0.88
-10.68
-4.41
SMI
2017
2018
2019
{"2017":{"performance":-10.8,"chartHeight":22.450047014374,"year":2017,"ID_NOTATION":"1918373"},"2018":{"performance":-0.88,"chartHeight":9.0579346467886,"year":2018,"ID_NOTATION":"1918373"},"2019":{"performance":-4.41,"chartHeight":17.40919806447,"year":2019,"ID_NOTATION":"1918373"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.701
Börsenwert 48.38 Mrd. EUR
KGV 2018 11.95
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZIONI NO..
ISIN IT0003132476
Valor 1252314
Symbol ENI
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse CIX