25.08.2019 13:23:16
VAPIANO SE INH. O.N. (CHI-X)
4.22
EUR
0.00
0.00%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.39 1.24 29.88 55773
Tradegate EUR 5.10 0.90 21.43 30760
Frankfurt EUR 5.02 0.82 19.52 3730
CHI-X EUR 4.22 0.00 0.00 -
Turquoise EUR 4.08 0.11 2.77 337
München EUR 5.03 0.83 19.76 280
Berlin EUR 4.89 0.89 22.25 120
Hamburg EUR 4.83 0.78 19.26 320
Düsseldorf EUR 5.03 0.87 20.91 -
Nasdaq other OTC USD 7.00 0.00 0.00 375
Kursdaten
Kurs 4.22 Eröffnung 4.22
Diff. absolut 0.00 Tages-Hoch 4.22
Diff. % 0.00 % Tages-Tief 4.22
Geld 3.75 Vol. Geld 35
Brief 5.38 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 4.22 Volatilität in % 60.92
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 25.08.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.37% 6.8 3.9
1 Woche -7.05% 4.2 3.9
1 Monat -29.67% 5.7 3.9
3 Monate -27.99% 6.3 3.9
6 Monate -22.14% 6.3 3.9
1 Jahr -77.16% 18.7 3.9
3 Jahre 0.00% 25.0 3.9
0.21
13
SMI
15.61
SMI
-75.94
-10.68
-27.37
SMI
2017
2018
2019
{"2017":{"performance":0.21,"chartHeight":9.0579346467886,"year":2017,"ID_NOTATION":"191836287"},"2018":{"performance":-75.94,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"191836287"},"2019":{"performance":-27.37,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"191836287"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.14 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER