22.06.2021 22:53:14
SHARP CORP
14.0050
EUR
0.19
1.38%
22.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 14.12 -0.07 -0.46 -
Frankfurt EUR 13.97 0.24 1.75 -
Berlin EUR 14.01 0.19 1.38 -
Nasdaq other OTC USD 16.46 -0.32 -1.91 550
München EUR 14.11 0.00 0.00 -
Hamburg EUR 14.12 0.18 1.33 -
Düsseldorf EUR 13.94 0.23 1.64 -
Hannover EUR 14.12 0.18 1.33 -
Indexzugehörigkeit
Name
DJ ASIAN TITANS 50 INDEX (PRICE) (USD)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX MID 400
NIKKEI 225
NIKKEI 225
NIKKEI 225
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs 14.0050 Eröffnung 14.0050
Diff. absolut 0.19 Tages-Hoch 14.0050
Diff. % 1.38 % Tages-Tief 14.0050
Geld 13.93 Vol. Geld 360
Brief 14.2950 Vol. Brief 350
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 13.8150 Volatilität in % 41.41
Börse Berlin Letzter Handel 22.06.2021 / 08:08
Währung EUR Aktualisierungsstand 22.06.2021 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.94% 18.3 12.4
1 Woche -1.55% 14.2 13.8
1 Monat -1.13% 15.2 13.8
3 Monate -1.68% 15.2 13.0
6 Monate 19.65% 18.3 11.8
1 Jahr 43.11% 18.3 8.3
3 Jahre -29.27% 22.5 7.8
65.48
26.51
1.13
14.94
11.95
SMI
-11.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.48,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"19178"},"2020":{"performance":-11.32,"chartHeight":20.906716544515,"year":2020,"ID_NOTATION":"19178"},"2021":{"performance":14.94,"chartHeight":22.344029940776,"year":2021,"ID_NOTATION":"19178"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.876
Börsenwert 8.89 Mrd. EUR
KGV 2020 45.58
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
SHARP CORP. REGISTER..
ISIN JP3359600008
Valor 763257
Symbol SHA
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Japan
Heimatbörse GAT