18.07.2019 11:22:35
ALLIED IRISH BANKS (CHI-X)
5.5650
EUR
0.00
0.00%
15.12.2017 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.45 0.00 0.00 -
Turquoise EUR 3.50 -0.10 -2.73 16188
CHI-X EUR 5.57 0.00 0.00 -
Frankfurt EUR 5.41 -0.04 -0.64 781
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.12.2017 5.5650 Volatilität in % 59.51
Börse CHI-X Letzter Handel 15.12.2017 / 17:29
Währung EUR Aktualisierungsstand 18.07.2019 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 5.6 4.7
1 Woche 0.00% 5.6 5.6
1 Monat 10.97% 5.6 5.0
3 Monate 13.63% 5.6 4.8
6 Monate 0.00% 5.6 4.7
1 Jahr 0.00% 5.6 4.7
3 Jahre 0.00% 5.6 4.7
17.41
SMI
17.95
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":17.41,"chartHeight":22.153336824782,"year":2018,"ID_NOTATION":"191735230"},"2019":{"performance":0,"chartHeight":7.9826617133047,"year":2019,"ID_NOTATION":"191735230"},"2017":{"ID_NOTATION":"191735230"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALLIED IRISH BANK
ISIN IE00BYSZ9G33
Valor 558453
Symbol ALBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Irland
Heimatbörse BTE