03.06.2020 19:15:18
VAPIANO SE INH. O.N.
0.69
EUR
-0.04
-5.48%
03.06.2020 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 0.67 -0.05 -6.94 240008
Tradegate EUR 0.73 -0.02 -2.93 400487
Frankfurt EUR 0.69 -0.05 -7.28 14221
Düsseldorf EUR 0.70 -0.00 -0.57 5730
CHI-X EUR 0.65 -0.08 -10.68 1564
Turquoise EUR 0.60 -0.14 -19.46 1568
Hamburg EUR 0.73 0.03 4.57 -
Berlin EUR 0.69 -0.04 -5.48 -
München EUR 0.72 0.00 0.00 -
EUR 4.41 0.00 0.00 -
Kursdaten
Kurs 0.69 Eröffnung 0.7760
Diff. absolut -0.04 Tages-Hoch 0.7760
Diff. % -5.48 % Tages-Tief 0.5740
Geld 0.62 Vol. Geld 2420
Brief 0.7580 Vol. Brief 1979
Volumen 0 Umsatz 0
Schlusskurs vom 02.06.2020 0.73 Volatilität in % 170.08
Börse Berlin Letzter Handel 03.06.2020 / 18:55
Währung EUR Aktualisierungsstand 03.06.2020 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -79.69% 3.8 0.3
1 Woche 0.55% 0.7 0.7
1 Monat 50.52% 1.2 0.5
3 Monate -77.68% 3.4 0.3
6 Monate -81.19% 3.9 0.3
1 Jahr -87.67% 6.2 0.3
3 Jahre 0.00% 24.6 0.3
SMI
26.51
SMI
-75.8
-10.68
-38.02
SMI
-79.69
-6.27
2018
2019
2020
{"2018":{"performance":-75.8,"chartHeight":22,"year":2018,"ID_NOTATION":"191724839"},"2019":{"performance":-38.02,"chartHeight":22,"year":2019,"ID_NOTATION":"191724839"},"2020":{"performance":-79.69,"chartHeight":22,"year":2020,"ID_NOTATION":"191724839"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GAT