25.06.2019 05:27:08
VAPIANO SE INH. O.N.
6.05
EUR
0.15
2.54%
24.06.2019 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.15 0.09 1.49 20053
Tradegate EUR 6.10 0.12 2.01 4372
Frankfurt EUR 6.13 0.23 3.90 245
CHI-X EUR 5.99 0.00 0.00 -
Turquoise EUR 6.12 0.12 2.00 456
Berlin EUR 6.00 0.00 0.00 -
Hamburg EUR 6.05 0.15 2.54 40
München EUR 6.05 0.04 0.67 -
Düsseldorf EUR 6.07 0.07 1.17 -
Nasdaq other OTC USD 7.00 0.00 0.00 375
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 5.90 Volatilität in % 51.45
Börse Hamburg Letzter Handel 24.06.2019 / 08:12
Währung EUR Aktualisierungsstand 25.06.2019 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.31% 6.7 5.0
1 Woche 1.85% 6.0 5.8
1 Monat -0.17% 6.3 5.8
3 Monate 15.68% 6.3 5.0
6 Monate 5.22% 6.7 5.0
1 Jahr -69.57% 20.7 5.0
3 Jahre 0.00% 24.8 5.0
13
SMI
4.31
17.43
-1.46
SMI
-75.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.46,"chartHeight":9.9449526194256,"year":2017,"ID_NOTATION":"191724838"},"2018":{"performance":-75.58,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"191724838"},"2019":{"performance":4.31,"chartHeight":15.360499041485,"year":2019,"ID_NOTATION":"191724838"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.16 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER