03.06.2020 17:22:59
VAPIANO SE INH. O.N.
0.7320
EUR
0.0320
4.57%
03.06.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.69 -0.06 -8.27 382827
Xetra EUR 0.66 -0.06 -8.33 237491
Frankfurt EUR 0.65 -0.10 -12.94 11900
Düsseldorf EUR 0.70 -0.00 -0.57 5730
CHI-X EUR 0.65 -0.08 -10.68 1564
Turquoise EUR 0.60 -0.14 -19.46 1568
Hamburg EUR 0.73 0.03 4.57 -
Berlin EUR 0.67 -0.06 -8.22 -
München EUR 0.72 0.00 0.00 -
EUR 4.41 0.00 0.00 -
Kursdaten
Kurs 0.7320 Eröffnung 0.7320
Diff. absolut 0.0320 Tages-Hoch 0.7320
Diff. % 4.57 % Tages-Tief 0.7320
Geld 0.6520 Vol. Geld 1646
Brief 0.6780 Vol. Brief 817
Volumen 0 Umsatz 0
Schlusskurs vom 02.06.2020 0.70 Volatilität in % 169.96
Börse Hamburg Letzter Handel 03.06.2020 / 08:09
Währung EUR Aktualisierungsstand 03.06.2020 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -80.56% 3.8 0.2
1 Woche -3.85% 0.7 0.7
1 Monat 104.08% 1.0 0.5
3 Monate -78.29% 3.3 0.2
6 Monate -81.98% 3.9 0.2
1 Jahr -88.16% 6.2 0.2
3 Jahre 0.00% 24.8 0.2
SMI
26.51
SMI
-75.58
-10.68
-37.93
SMI
-80.56
-6.27
2018
2019
2020
{"2018":{"performance":-75.58,"chartHeight":22,"year":2018,"ID_NOTATION":"191724838"},"2019":{"performance":-37.93,"chartHeight":22,"year":2019,"ID_NOTATION":"191724838"},"2020":{"performance":-80.56,"chartHeight":22,"year":2020,"ID_NOTATION":"191724838"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GAT