25.08.2019 13:02:23
VAPIANO SE INH. O.N.
4.83
EUR
0.78
19.26%
23.08.2019 13:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.39 1.24 29.88 55773
Tradegate EUR 5.10 0.90 21.43 30760
Frankfurt EUR 5.02 0.82 19.52 3730
CHI-X EUR 4.22 0.00 0.00 -
Turquoise EUR 4.08 0.11 2.77 337
München EUR 5.03 0.83 19.76 280
Berlin EUR 4.89 0.89 22.25 120
Hamburg EUR 4.83 0.78 19.26 320
Düsseldorf EUR 5.03 0.87 20.91 -
Nasdaq other OTC USD 7.00 0.00 0.00 375
Kursdaten
Kurs 4.83 Eröffnung 4.1250
Diff. absolut 0.78 Tages-Hoch 4.83
Diff. % 19.26 % Tages-Tief 4.1250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 320 Umsatz 1539.6
Schlusskurs vom 22.08.2019 4.05 Volatilität in % 60.92
Börse Hamburg Letzter Handel 23.08.2019 / 13:22
Währung EUR Aktualisierungsstand 25.08.2019 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.72% 6.7 3.6
1 Woche 11.42% 4.8 3.6
1 Monat -18.14% 5.6 3.6
3 Monate -16.72% 6.3 3.6
6 Monate -12.02% 6.3 3.6
1 Jahr -73.81% 18.4 3.6
3 Jahre 0.00% 24.8 3.6
13
SMI
15.61
-1.46
SMI
-75.58
-10.68
-16.72
SMI
2017
2018
2019
{"2017":{"performance":-1.46,"chartHeight":11.187779157245,"year":2017,"ID_NOTATION":"191724838"},"2018":{"performance":-75.58,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"191724838"},"2019":{"performance":-16.72,"chartHeight":24.909822639999,"year":2019,"ID_NOTATION":"191724838"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.14 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER