31.05.2020 15:50:26
VAPIANO SE INH. O.N.
0.7180
EUR
-0.0360
-4.77%
29.05.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 0.72 0.02 2.29 4873
Tradegate EUR 0.72 0.02 2.85 7943
Frankfurt EUR 0.70 -0.03 -4.66 -
Düsseldorf EUR 0.70 0.00 0.00 -
CHI-X EUR 0.73 0.00 0.00 -
Turquoise EUR 0.70 -0.05 -6.88 775
Hamburg EUR 0.70 -0.01 -0.85 -
Berlin EUR 0.72 0.02 2.84 -
München EUR 0.72 -0.04 -4.77 -
EUR 4.41 0.00 0.00 -
Kursdaten
Kurs 0.7180 Eröffnung 0.7180
Diff. absolut -0.0360 Tages-Hoch 0.7180
Diff. % -4.77 % Tages-Tief 0.7180
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 0.7540 Volatilität in % 169.96
Börse München Letzter Handel 29.05.2020 / 08:00
Währung EUR Aktualisierungsstand 31.05.2020 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -80.22% 3.8 0.2
1 Woche -4.77% 0.8 0.7
1 Monat 79.95% 1.1 0.4
3 Monate -78.08% 3.3 0.2
6 Monate -81.35% 3.9 0.2
1 Jahr -88.25% 6.3 0.2
3 Jahre 0.00% 25.0 0.2
SMI
26.51
SMI
-75.31
-10.68
-38.47
SMI
-80.22
-7.4
2018
2019
2020
{"2018":{"performance":-75.31,"chartHeight":22,"year":2018,"ID_NOTATION":"191712415"},"2019":{"performance":-38.47,"chartHeight":22,"year":2019,"ID_NOTATION":"191712415"},"2020":{"performance":-80.22,"chartHeight":22,"year":2020,"ID_NOTATION":"191712415"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER