17.06.2019 18:53:27
VAPIANO SE INH. O.N.
6.03
EUR
0.00
0.00%
17.06.2019 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.98 -0.03 -0.50 16590
Tradegate EUR 6.00 -0.04 -0.66 1501
CHI-X EUR 5.99 -0.07 -1.16 775
Frankfurt EUR 5.94 0.02 0.34 1050
Turquoise EUR 6.21 0.33 5.61 781
Berlin EUR 5.88 -0.04 -0.68 -
Hamburg EUR 5.89 -0.03 -0.51 -
Düsseldorf EUR 6.00 0.03 0.50 120
Nasdaq other OTC USD 7.00 0.00 0.00 375
München EUR 6.03 0.00 0.00 -
Kursdaten
Kurs 6.03 Eröffnung 6.03
Diff. absolut 0.00 Tages-Hoch 6.03
Diff. % 0.00 % Tages-Tief 6.00
Geld 5.94 Vol. Geld 186
Brief 6.03 Vol. Brief 183
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 6.03 Volatilität in % 51.87
Börse München Letzter Handel 17.06.2019 / 18:30
Währung EUR Aktualisierungsstand 17.06.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.20% 6.7 5.1
1 Woche -2.11% 6.2 6.0
1 Monat 3.25% 6.2 5.8
3 Monate 11.87% 6.2 5.1
6 Monate 8.84% 6.7 5.1
1 Jahr -71.42% 21.1 5.1
3 Jahre 0.00% 25.0 5.1
0.21
13
SMI
2.2
16.83
SMI
-75.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.21,"chartHeight":8.2579243689375,"year":2017,"ID_NOTATION":"191712415"},"2018":{"performance":-75.31,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"191712415"},"2019":{"performance":2.2,"chartHeight":12.303449331235,"year":2019,"ID_NOTATION":"191712415"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER