28.10.2021 01:41:25
NTG NORDIC TRANSPORT GROUP
70.30
EUR
-3.10
-4.22%
27.10.2021 09:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 519.50 0.00 0.00 9258
DKK 531.00 -6.00 -1.12 3536
Turquoise DKK 536.00 40.00 8.06 337
CHI-X DKK 543.00 0.00 0.00 -
Frankfurt EUR 70.30 -3.10 -4.22 -
München EUR 72.30 0.00 0.00 -
Kursdaten
Kurs 70.30 Eröffnung 70.30
Diff. absolut -3.10 Tages-Hoch 70.30
Diff. % -4.22 % Tages-Tief 70.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 73.40 Volatilität in % 48.30
Börse Frankfurt Letzter Handel 27.10.2021 / 09:03
Währung EUR Aktualisierungsstand 28.10.2021 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 106.76% 76.4 28.5
1 Woche -2.36% 73.4 70.3
1 Monat 4.77% 73.4 60.1
3 Monate 15.44% 76.4 60.1
6 Monate 107.99% 76.4 33.8
1 Jahr 209.69% 76.4 20.2
3 Jahre 508.13% 76.4 10.0
7.83
26.51
188.14
1.13
106.76
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.83,"chartHeight":18.841411098076,"year":2019,"ID_NOTATION":"191653"},"2020":{"performance":188.14,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"191653"},"2021":{"performance":106.76,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"191653"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 43.65
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NTG NORDIC TRANSPORT..
ISIN DK0061141215
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE