27.05.2019 11:16:19
CARLSBERG B
120.30
EUR
0.25
0.21%
27.05.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 906.40 10.80 1.21 14805
BATS Europe DKK 905.20 9.00 1.00 11368
Turquoise DKK 905.80 8.80 0.98 1851
SIX Swiss Exchange CHF 133.45 0.80 0.60 -
Nasdaq other OTC USD 131.50 -0.30 -0.23 460
Frankfurt EUR 120.30 0.25 0.21 -
Tradegate EUR 120.30 0.25 0.21 4
München EUR 120.20 2.35 1.99 -
Düsseldorf EUR 120.35 0.60 0.50 -
Berlin EUR 121.15 1.05 0.87 -
Kursdaten
Kurs 120.30 Eröffnung 120.30
Diff. absolut 0.25 Tages-Hoch 120.30
Diff. % 0.21 % Tages-Tief 120.30
Geld 121.10 Vol. Geld 400
Brief 121.35 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 24.05.2019 120.05 Volatilität in % 15.30
Börse Frankfurt Letzter Handel 27.05.2019 / 08:05
Währung EUR Aktualisierungsstand 27.05.2019 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.59% 120.0 92.6
1 Woche 2.48% 120.0 117.0
1 Monat 5.49% 120.0 113.0
3 Monate 12.04% 120.0 105.9
6 Monate 25.31% 120.0 92.6
1 Jahr 26.21% 120.0 92.6
3 Jahre 42.73% 120.0 77.4
23.16
13
SMI
29.59
14.68
SMI
-7.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.16,"chartHeight":24.711404161601,"year":2017,"ID_NOTATION":"191638"},"2018":{"performance":-7.68,"chartHeight":18.971210364479,"year":2018,"ID_NOTATION":"191638"},"2019":{"performance":29.59,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"191638"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.24 Mrd. EUR
KGV 2018 19.62
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX