08.12.2021 10:36:41
XBIOTECH INC.
10.68
EUR
0.47
4.60%
07.12.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.01 0.48 4.16 69391
Tradegate EUR 10.68 0.47 4.60 -
Düsseldorf EUR 10.39 -0.10 -0.95 -
Frankfurt EUR 10.37 -0.03 -0.29 -
Berlin EUR 10.66 -0.02 -0.19 -
München EUR 10.37 0.25 2.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.39 Vol. Geld 386
Brief 10.92 Vol. Brief 367
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 10.21 Volatilität in % 38.61
Börse Tradegate Letzter Handel 07.12.2021 / 22:02
Währung EUR Aktualisierungsstand 08.12.2021 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.87% 18.5 9.8
1 Woche -13.29% 11.1 9.8
1 Monat -28.59% 13.9 9.8
3 Monate -27.10% 14.0 9.8
6 Monate -30.12% 15.9 9.8
1 Jahr -36.22% 18.5 9.8
3 Jahre 151.67% 27.0 3.6
281.37
26.51
1.13
16.91
SMI
-21.1
SMI
-23.87
SMI
2019
2020
2021
{"2019":{"performance":281.37,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"191592907"},"2020":{"performance":-21.1,"chartHeight":23.641034822641,"year":2020,"ID_NOTATION":"191592907"},"2021":{"performance":-23.87,"chartHeight":24.266982104436,"year":2021,"ID_NOTATION":"191592907"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2020 82.37
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XBIOTECH INC. REGIST..
ISIN CA98400H1029
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NMS