22.01.2020 16:01:01
INGENICO
102.40
EUR
-0.25
-0.24%
22.01.2020 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 102.20 -0.35 -0.34 30794
CHI-X EUR 102.20 -0.35 -0.34 23469
Turquoise EUR 102.20 -0.35 -0.34 7418
Tradegate EUR 102.30 -0.65 -0.63 414
Frankfurt EUR 102.40 -0.25 -0.24 -
München EUR 102.30 -0.35 -0.34 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Nasdaq other OTC USD 104.44 -1.58 -1.49 3000
Berlin EUR 102.30 -0.35 -0.34 -
EUR 94.86 0.00 0.00 -
Kursdaten
Kurs 102.40 Eröffnung 102.15
Diff. absolut -0.25 Tages-Hoch 102.40
Diff. % -0.24 % Tages-Tief 102.15
Geld 102.10 Vol. Geld 250
Brief 102.30 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2020 102.65 Volatilität in % 26.51
Börse Frankfurt Letzter Handel 22.01.2020 / 15:35
Währung EUR Aktualisierungsstand 22.01.2020 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.00% 104.5 96.0
1 Woche 5.59% 104.5 96.8
1 Monat 5.17% 104.5 96.0
3 Monate 13.83% 104.5 90.0
6 Monate 30.56% 104.5 77.8
1 Jahr 96.20% 104.5 45.2
3 Jahre 32.93% 104.5 45.2
SMI
101.48
26.51
5
2.52
-44.96
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-44.96,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"1915271"},"2019":{"performance":101.48,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1915271"},"2020":{"performance":5,"chartHeight":28.892338168386,"year":2020,"ID_NOTATION":"1915271"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2019 25.96
Dividende 2019 1.57 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE