03.04.2020 03:50:13
INGENICO
92.94
EUR
2.64
2.92%
02.04.2020 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 92.10 0.46 0.50 71354
CHI-X EUR 92.52 0.98 1.07 21097
Turquoise EUR 92.26 0.70 0.76 22991
Tradegate EUR 94.10 3.92 4.35 128
Frankfurt EUR 92.94 2.64 2.92 -
EUR 96.54 0.00 0.00 -
Nasdaq other OTC USD 87.20 -28.78 -24.82 309
München EUR 91.10 -1.88 -2.02 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 90.90 -1.90 -2.05 -
Düsseldorf EUR 90.54 -1.72 -1.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 90.30 Volatilität in % 52.70
Börse Frankfurt Letzter Handel 02.04.2020 / 15:34
Währung EUR Aktualisierungsstand 03.04.2020 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.93% 141.8 66.0
1 Woche -3.19% 99.7 90.3
1 Monat -28.09% 133.6 66.0
3 Monate -5.49% 141.8 66.0
6 Monate 6.73% 141.8 66.0
1 Jahr 44.90% 141.8 64.6
3 Jahre 4.32% 141.8 45.2
SMI
101.48
26.51
SMI
-44.96
-10.68
SMI
-4.93
-12.68
2018
2019
2020
{"2018":{"performance":-44.96,"chartHeight":22,"year":2018,"ID_NOTATION":"1915271"},"2019":{"performance":101.48,"chartHeight":22,"year":2019,"ID_NOTATION":"1915271"},"2020":{"performance":-4.93,"chartHeight":14.602425535451,"year":2020,"ID_NOTATION":"1915271"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2019 27.51
Dividende 2019 1.48 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE