04.07.2020 19:12:04
SOLSTAD FARSTAD
0.0497
EUR
-0.0003
-0.60%
03.07.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.53 0.00 0.00 -
BATS Europe NOK 0.53 0.00 0.00 -
Turquoise NOK 0.54 0.00 0.56 6500
Frankfurt EUR 0.04 -0.00 -1.13 -
Nasdaq other OTC USD 0.05 -0.03 -37.50 13368
NOK 0.68 0.00 0.00 -
Berlin EUR 0.05 -0.00 -0.60 -
Oslo Stock Exchange NOK 0.53 -0.01 -0.93 128720
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.0497 Eröffnung 0.05
Diff. absolut -0.0003 Tages-Hoch 0.05
Diff. % -0.60 % Tages-Tief 0.0496
Geld 0.0388 Vol. Geld 128866
Brief 0.0606 Vol. Brief 82509
Volumen 0 Umsatz 0
Schlusskurs vom 02.07.2020 0.05 Volatilität in % 96.78
Börse Berlin Letzter Handel 03.07.2020 / 18:46
Währung EUR Aktualisierungsstand 04.07.2020 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.85% 0.1 0.0
1 Woche -6.58% 0.1 0.0
1 Monat 28.42% 0.1 0.0
3 Monate -3.50% 0.1 0.0
6 Monate -50.55% 0.1 0.0
1 Jahr -62.91% 0.2 0.0
3 Jahre -95.07% 1.1 0.0
SMI
26.51
SMI
-75.49
-10.68
-42.72
SMI
-49.85
-4.63
2018
2019
2020
{"2018":{"performance":-75.49,"chartHeight":22,"year":2018,"ID_NOTATION":"191513479"},"2019":{"performance":-42.72,"chartHeight":22,"year":2019,"ID_NOTATION":"191513479"},"2020":{"performance":-49.85,"chartHeight":22,"year":2020,"ID_NOTATION":"191513479"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX