14.11.2018 12:47:54
ROCHE GS
220.30
EUR
-0.95
-0.43%
14.11.2018 08:00
 
Kursdaten
Kurs 220.30 Eröffnung 220.30
Diff. absolut -0.95 Tages-Hoch 220.30
Diff. % -0.43 % Tages-Tief 220.30
Geld 219.50 Vol. Geld 230
Brief 219.55 Vol. Brief 230
Volumen 0 Umsatz 0
Schlusskurs vom 13.11.2018 221.25 Volatilität in % 17.38
Börse München Letzter Handel 14.11.2018 / 08:00
Währung EUR Aktualisierungsstand 14.11.2018 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.91% 221.2 179.1
1 Woche 3.39% 221.2 213.9
1 Monat 7.48% 221.2 203.8
3 Monate 5.71% 221.2 203.8
6 Monate 19.31% 221.2 179.1
1 Jahr 12.40% 221.2 179.1
3 Jahre -10.55% 257.8 179.1
SMI
13
4.91
SMI
-14.56
-5.58
-3.46
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-14.56,"chartHeight":22.576507343394,"year":2016,"ID_NOTATION":"19148"},"2017":{"performance":-3.46,"chartHeight":15.010088573374,"year":2017,"ID_NOTATION":"19148"},"2018":{"performance":4.91,"chartHeight":16.853004125348,"year":2018,"ID_NOTATION":"19148"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 175.115 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 249.70 -1.95 -0.77 401804
CHI-X CHF 249.85 -2.00 -0.79 95863
BATS Europe CHF 249.75 0.15 0.06 60000
Turquoise CHF 249.75 -2.00 -0.79 26275
Nasdaq other OTC USD 247.27 -1.41 -0.57 31
Xetra EUR 219.55 -2.35 -1.06 1488
Tradegate EUR 219.70 -0.45 -0.20 999
Frankfurt EUR 219.70 -1.55 -0.70 141
Borsa Italiana MTF GEM EUR 221.40 0.50 0.23 771
München EUR 220.30 -0.95 -0.43 -
Hamburg EUR 220.00 -0.25 -0.11 -
Berlin EUR 219.90 -1.30 -0.59 -
Düsseldorf EUR 219.40 -1.55 -0.70 -
Mailand After Hours EUR 221.40 0.50 0.23 -