25.09.2018 23:22:46
ROCHE GS
205.55
EUR
-2.20
-1.06%
25.09.2018 08:02
 
Kursdaten
Kurs 205.55 Eröffnung 205.55
Diff. absolut -2.20 Tages-Hoch 205.55
Diff. % -1.06 % Tages-Tief 205.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23 Umsatz 4727.65
Schlusskurs vom 24.09.2018 207.75 Volatilität in % 16.05
Börse München Letzter Handel 25.09.2018 / 08:02
Währung EUR Aktualisierungsstand 25.09.2018 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.54% 215.5 179.1
1 Woche -1.93% 210.1 205.6
1 Monat -3.16% 215.2 205.6
3 Monate 9.23% 215.2 186.6
6 Monate 11.40% 215.2 179.1
1 Jahr -3.86% 218.0 179.1
3 Jahre -10.84% 257.8 179.1
SMI
13
SMI
-14.56
-5.58
-3.46
SMI
-2.54
-3.84
2016
2017
2018
{"2016":{"performance":-14.56,"chartHeight":22.576507343394,"year":2016,"ID_NOTATION":"19148"},"2017":{"performance":-3.46,"chartHeight":15.010088573374,"year":2017,"ID_NOTATION":"19148"},"2018":{"performance":-2.54,"chartHeight":13.382532021463,"year":2018,"ID_NOTATION":"19148"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 166.549 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 236.15 3.15 1.35 1318360
CHI-X CHF 235.65 3.30 1.42 190537
Turquoise CHF 235.95 3.45 1.48 130645
BATS Europe CHF 235.65 3.20 1.38 124400
Xetra EUR 207.55 -0.45 -0.22 3380
Tradegate EUR 207.35 1.75 0.85 1011
Frankfurt EUR 207.10 1.60 0.78 829
Nasdaq other OTC USD 243.68 1.25 0.52 485
München EUR 205.55 -2.20 -1.06 23
Hamburg EUR 207.20 1.90 0.93 13
Berlin EUR 208.10 2.30 1.12 -
Düsseldorf EUR 207.25 1.95 0.95 -