20.10.2019 00:47:50
ROCHE GS
246.25
EUR
-0.35
-0.14%
28.06.2019 08:00
 
Kursdaten
Kurs 246.25 Eröffnung 246.25
Diff. absolut -0.35 Tages-Hoch 246.25
Diff. % -0.14 % Tages-Tief 246.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 246.60 Volatilität in % 16.82
Börse München Letzter Handel 28.06.2019 / 08:00
Währung EUR Aktualisierungsstand 20.10.2019 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.35% 253.5 214.4
1 Woche -1.54% 249.7 246.2
1 Monat 2.88% 253.5 234.2
3 Monate 1.50% 253.5 226.7
6 Monate 14.35% 253.5 214.4
1 Jahr 30.22% 253.5 188.1
3 Jahre 9.51% 253.5 179.1
13
1.68
SMI
14.35
18.22
-3.46
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.46,"chartHeight":13.670917611192,"year":2017,"ID_NOTATION":"19148"},"2018":{"performance":1.68,"chartHeight":10.206199864085,"year":2018,"ID_NOTATION":"19148"},"2019":{"performance":14.35,"chartHeight":20.492603874552,"year":2019,"ID_NOTATION":"19148"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 202.463 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ROCHE GS
Datum Zeit Titel
16.10.2019 18:04 Roche wächst dank neuer Mittel weiter stark - Ausblick abermals erhöht
16.10.2019 15:13 Gewinnmitnahmen belasten Roche-Aktien
16.10.2019 11:06 Roche wächst dank neuer Mittel weiter stark - Ausblick abermals erhöht
16.10.2019 09:32 Roche-Papiere ziehen nach erneut erhöhtem Ausblick an
16.10.2019 07:59 Roche wächst dank neuen Medikamenten und erhöht den Ausblick erneut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 289.35 0.95 0.33 1761948
Turquoise CHF 274.00 -2.20 -0.80 38560
Nasdaq other OTC USD 294.50 3.85 1.32 220
Xetra EUR 245.20 -2.60 -1.05 2836
Tradegate EUR 246.05 0.00 0.00 3064
Frankfurt EUR 245.60 -0.35 -0.14 737
München EUR 246.25 -0.35 -0.14 -
Hamburg EUR 245.55 -1.05 -0.43 40
Berlin EUR 245.95 -0.40 -0.16 -
Düsseldorf EUR 245.85 -0.70 -0.28 -