24.01.2019 10:14:56
ROCHE GS
228.45
EUR
1.90
0.84%
24.01.2019 08:00
 
Kursdaten
Kurs 228.45 Eröffnung 228.45
Diff. absolut 1.90 Tages-Hoch 228.45
Diff. % 0.84 % Tages-Tief 228.45
Geld 227.45 Vol. Geld 220
Brief 227.50 Vol. Brief 220
Volumen 0 Umsatz 0
Schlusskurs vom 23.01.2019 226.55 Volatilität in % 17.68
Börse München Letzter Handel 24.01.2019 / 08:00
Währung EUR Aktualisierungsstand 24.01.2019 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.20% 228.8 214.4
1 Woche -0.90% 228.8 226.0
1 Monat 6.81% 228.8 211.1
3 Monate 6.59% 229.6 203.8
6 Monate 13.22% 229.6 201.2
1 Jahr 12.66% 229.6 179.1
3 Jahre -6.19% 248.4 179.1
13
1.68
SMI
5.2
6.26
-3.46
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.46,"chartHeight":19.669808108248,"year":2017,"ID_NOTATION":"19148"},"2018":{"performance":1.68,"chartHeight":14.684748935698,"year":2018,"ID_NOTATION":"19148"},"2019":{"performance":5.2,"chartHeight":22.480789820777,"year":2019,"ID_NOTATION":"19148"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 180.03 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 257.15 -1.20 -0.46 151830
CHI-X CHF 257.10 -1.30 -0.50 81121
BATS Europe CHF 257.10 -1.40 -0.54 35907
Turquoise CHF 257.15 -1.25 -0.48 22236
Nasdaq other OTC USD 259.78 0.55 0.21 37972
Xetra EUR 227.35 -0.30 -0.13 509
Tradegate EUR 227.45 -1.30 -0.57 55
Frankfurt EUR 227.15 -0.40 -0.18 26
Borsa Italiana MTF GEM EUR 228.10 0.00 0.00 -
München EUR 228.45 1.90 0.84 -
Berlin EUR 227.30 0.70 0.31 -
Hamburg EUR 227.90 1.60 0.71 -
Düsseldorf EUR 227.85 -1.00 -0.44 -
Mailand After Hours EUR 228.10 0.00 0.00 -