23.08.2019 10:43:19
EVRY ASA
31.65
NOK
-0.15
-0.47%
22.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 3.64 0.01 0.19 3625
CHI-X NOK 31.80 -0.05 -0.16 2719
BATS Europe NOK 31.85 -0.05 -0.16 6637
Oslo Stock Exchange NOK 31.65 -0.15 -0.47 59536
Frankfurt EUR 3.17 0.05 1.61 -
Berlin EUR 1.86 -0.02 -1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.65 Vol. Geld 244
Brief 31.95 Vol. Brief 1223
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 31.80 Volatilität in % 27.54
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 23.08.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.64% 36.5 29.1
1 Woche 2.43% 32.1 30.8
1 Monat 2.10% 32.9 30.6
3 Monate -0.16% 36.5 30.6
6 Monate 3.77% 36.5 30.2
1 Jahr -1.09% 36.5 27.2
3 Jahre 0.00% 36.5 26.6
4.84
13
SMI
0.64
16.33
SMI
-3.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.84,"chartHeight":17.39531809097,"year":2017,"ID_NOTATION":"191333990"},"2018":{"performance":-3.23,"chartHeight":15.187391271129,"year":2018,"ID_NOTATION":"191333990"},"2019":{"performance":0.64,"chartHeight":8.7864362980659,"year":2019,"ID_NOTATION":"191333990"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2018 10.84
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
EVRY AS NAVNE-AKSJER..
ISIN NO0010019649
Valor 9060494
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse PNK