14.12.2019 02:48:09
EVRY ASA
38.00
NOK
0.00
0.00%
04.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 37.95 -0.15 -0.39 586601
Nasdaq other OTC USD 3.64 0.01 0.19 3625
CHI-X NOK 38.00 -0.05 -0.13 16296
Frankfurt EUR 3.66 0.05 1.39 -
NOK 33.15 0.00 0.00 -
Oslo Stock Exchange NOK 38.00 0.00 0.00 830470
Berlin EUR 1.86 -0.02 -1.12 -
Kursdaten
Kurs 38.00 Eröffnung 38.00
Diff. absolut 0.00 Tages-Hoch 38.35
Diff. % 0.00 % Tages-Tief 37.90
Geld 38.00 Vol. Geld 188206
Brief 38.10 Vol. Brief 10000
Volumen 830470 Umsatz 31584110.55
Schlusskurs vom 03.12.2019 38.00 Volatilität in % 24.86
Börse Oslo Stock Exchange Letzter Handel 04.12.2019 / 16:25
Währung NOK Aktualisierungsstand 14.12.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.83% 38.4 28.1
1 Woche 5.41% 38.4 36.0
1 Monat 4.68% 38.4 35.4
3 Monate 18.56% 38.4 31.8
6 Monate 22.58% 38.4 28.1
1 Jahr 23.38% 38.4 27.2
3 Jahre 0.00% 38.4 26.6
4.84
13
SMI
20.83
23.73
SMI
-3.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.84,"chartHeight":14.518476168606,"year":2017,"ID_NOTATION":"191333990"},"2018":{"performance":-3.23,"chartHeight":12.675696821414,"year":2018,"ID_NOTATION":"191333990"},"2019":{"performance":20.83,"chartHeight":21.168530723246,"year":2019,"ID_NOTATION":"191333990"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2018 18.34
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
EVRY AS NAVNE-AKSJER..
ISIN NO0010019649
Valor 9060494
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse BTE