21.10.2019 06:40:42
EVRY ASA
35.00
NOK
0.05
0.14%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 3.64 0.01 0.19 3625
BATS Europe NOK 35.00 0.00 0.00 8869
CHI-X NOK 35.00 0.00 0.00 -
Frankfurt EUR 3.40 0.01 0.29 -
Oslo Stock Exchange NOK 35.00 0.05 0.14 279785
Berlin EUR 1.86 -0.02 -1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.75 Vol. Geld 4117
Brief 35.00 Vol. Brief 315988
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 34.95 Volatilität in % 27.69
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 21.10.2019 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.29% 36.5 28.1
1 Woche 1.60% 35.4 34.0
1 Monat 5.90% 35.4 32.5
3 Monate 9.38% 35.4 28.1
6 Monate 10.24% 36.5 28.1
1 Jahr 14.75% 36.5 27.2
3 Jahre 0.00% 36.5 26.6
4.84
13
SMI
11.29
18.22
SMI
-3.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.84,"chartHeight":15.280550384683,"year":2017,"ID_NOTATION":"191333990"},"2018":{"performance":-3.23,"chartHeight":13.34104362546,"year":2018,"ID_NOTATION":"191333990"},"2019":{"performance":11.29,"chartHeight":19.342456982265,"year":2019,"ID_NOTATION":"191333990"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2018 10.85
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
EVRY AS NAVNE-AKSJER..
ISIN NO0010019649
Valor 9060494
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse PNK