19.08.2019 19:21:09
ALD EO 1,50
13.28
EUR
0.16
1.22%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.28 0.16 1.22 1929
CHI-X EUR 13.28 0.16 1.22 2511
Turquoise EUR 13.30 0.16 1.22 608
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 13.14 -0.02 -0.15 -
Berlin EUR 13.28 0.20 1.53 -
Kursdaten
Kurs 13.28 Eröffnung 13.30
Diff. absolut 0.16 Tages-Hoch 13.32
Diff. % 1.22 % Tages-Tief 13.24
Geld 12.82 Vol. Geld 50
Brief 13.30 Vol. Brief 621
Volumen 1929 Umsatz 25604.96
Schlusskurs vom 16.08.2019 13.12 Volatilität in % 29.97
Börse BATS Europe Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.45% 14.5 10.1
1 Woche -0.45% 13.4 12.8
1 Monat 4.40% 14.5 12.8
3 Monate 0.00% 14.5 12.7
6 Monate 7.88% 14.5 12.1
1 Jahr -17.00% 16.9 10.1
3 Jahre 0.00% 16.9 10.1
13
SMI
27.45
15.41
-9.58
SMI
-20.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.58,"chartHeight":22.041779092703,"year":2017,"ID_NOTATION":"191225713"},"2018":{"performance":-20.28,"chartHeight":26.31417660499,"year":2018,"ID_NOTATION":"191225713"},"2019":{"performance":27.45,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"191225713"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.29 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE