03.08.2020 12:02:02
ALD EO 1,50
8.08
EUR
-0.40
-4.72%
03.08.2020 11:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.08 -0.40 -4.72 2066
CHI-X EUR 8.18 -0.30 -3.54 3719
Turquoise EUR 8.08 -0.40 -4.72 1405
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 8.14 -0.26 -3.10 -
EUR 6.82 0.00 0.00 -
Berlin EUR 8.05 -0.43 -5.07 -
Kursdaten
Kurs 8.08 Eröffnung 8.25
Diff. absolut -0.40 Tages-Hoch 8.27
Diff. % -4.72 % Tages-Tief 8.06
Geld 8.14 Vol. Geld 54
Brief 8.24 Vol. Brief 373
Volumen 2066 Umsatz 16868.14
Schlusskurs vom 31.07.2020 8.48 Volatilität in % 51.02
Börse BATS Europe Letzter Handel 03.08.2020 / 11:08
Währung EUR Aktualisierungsstand 03.08.2020 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.73% 14.1 6.3
1 Woche -4.40% 9.0 8.5
1 Monat -3.85% 9.2 8.4
3 Monate -4.50% 10.4 8.0
6 Monate -35.76% 13.3 6.3
1 Jahr -37.65% 14.5 6.3
3 Jahre -42.80% 16.9 6.3
SMI
35.95
26.51
SMI
-20.28
-10.68
SMI
-38.73
-5.76
2018
2019
2020
{"2018":{"performance":-20.28,"chartHeight":21.046604163348,"year":2018,"ID_NOTATION":"191225713"},"2019":{"performance":35.95,"chartHeight":22,"year":2019,"ID_NOTATION":"191225713"},"2020":{"performance":-38.73,"chartHeight":22,"year":2020,"ID_NOTATION":"191225713"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2019 9.9
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE