26.06.2019 16:48:34
ALD EO 1,50
13.66
EUR
0.02
0.15%
26.06.2019 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.66 0.02 0.15 30310
CHI-X EUR 13.66 0.02 0.15 27862
Turquoise EUR 13.68 0.04 0.29 1785
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 13.52 0.04 0.30 -
Berlin EUR 13.72 0.10 0.73 -
Kursdaten
Kurs 13.66 Eröffnung 13.66
Diff. absolut 0.02 Tages-Hoch 13.78
Diff. % 0.15 % Tages-Tief 13.62
Geld 13.64 Vol. Geld 45
Brief 13.66 Vol. Brief 54
Volumen 30310 Umsatz 414316.62
Schlusskurs vom 25.06.2019 13.64 Volatilität in % 28.39
Börse BATS Europe Letzter Handel 26.06.2019 / 16:06
Währung EUR Aktualisierungsstand 26.06.2019 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.90% 14.0 10.1
1 Woche 6.40% 13.7 12.9
1 Monat 0.74% 14.0 12.7
3 Monate 12.54% 14.0 12.1
6 Monate 32.43% 14.0 10.1
1 Jahr -6.35% 16.9 10.1
3 Jahre 0.00% 16.9 10.1
13
SMI
30.9
17.43
-9.58
SMI
-20.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.58,"chartHeight":19.478025600967,"year":2017,"ID_NOTATION":"191225713"},"2018":{"performance":-20.28,"chartHeight":23.253486182976,"year":2018,"ID_NOTATION":"191225713"},"2019":{"performance":30.9,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"191225713"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.46 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE