04.08.2020 18:57:38
ALD EO 1,50 (CHI-X)
8.61
EUR
0.12
1.41%
04.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.61 0.12 1.41 61492
CHI-X EUR 8.61 0.12 1.41 74548
Turquoise EUR 8.62 0.12 1.41 5998
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 8.62 0.21 2.50 -
EUR 6.82 0.00 0.00 -
Berlin EUR 8.70 0.21 2.47 -
Kursdaten
Kurs 8.61 Eröffnung 8.55
Diff. absolut 0.12 Tages-Hoch 8.89
Diff. % 1.41 % Tages-Tief 8.55
Geld 8.51 Vol. Geld 309
Brief 8.63 Vol. Brief 197
Volumen 74548 Umsatz 650276.6
Schlusskurs vom 03.08.2020 8.49 Volatilität in % 51.08
Börse CHI-X Letzter Handel 04.08.2020 / 17:30
Währung EUR Aktualisierungsstand 04.08.2020 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.97% 14.2 6.3
1 Woche -1.82% 8.9 8.0
1 Monat -4.12% 9.2 8.0
3 Monate -0.98% 10.4 8.0
6 Monate -35.17% 13.4 6.3
1 Jahr -39.96% 14.4 6.3
3 Jahre -39.75% 16.9 6.3
SMI
36.21
26.51
SMI
-19.07
-10.68
SMI
-37.97
-3.65
2018
2019
2020
{"2018":{"performance":-19.07,"chartHeight":20.766296632796,"year":2018,"ID_NOTATION":"191225631"},"2019":{"performance":36.21,"chartHeight":22,"year":2019,"ID_NOTATION":"191225631"},"2020":{"performance":-37.97,"chartHeight":22,"year":2020,"ID_NOTATION":"191225631"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2019 9.9
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE