27.05.2020 08:15:44
ALD EO 1,50 (CHI-X)
9.62
EUR
-0.20
-2.04%
26.05.2020 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.72 -0.10 -1.02 64727
CHI-X EUR 9.62 -0.20 -2.04 41099
Turquoise EUR 9.71 -0.09 -0.92 1666
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
EUR 6.82 0.00 0.00 -
Berlin EUR 9.67 -0.06 -0.62 -
Frankfurt EUR 9.58 -0.06 -0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.54 Vol. Geld 1948
Brief 9.89 Vol. Brief 1930
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 9.82 Volatilität in % 50.40
Börse CHI-X Letzter Handel 26.05.2020 / 17:13
Währung EUR Aktualisierungsstand 27.05.2020 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.69% 14.2 6.3
1 Woche 4.91% 10.0 9.0
1 Monat 29.65% 10.4 7.7
3 Monate -23.10% 12.5 6.3
6 Monate -31.19% 14.2 6.3
1 Jahr -28.90% 14.5 6.3
3 Jahre 0.00% 16.9 6.3
SMI
36.21
26.51
SMI
-19.07
-10.68
SMI
-30.69
-7.4
2018
2019
2020
{"2018":{"performance":-19.07,"chartHeight":20.766296632796,"year":2018,"ID_NOTATION":"191225631"},"2019":{"performance":36.21,"chartHeight":22,"year":2019,"ID_NOTATION":"191225631"},"2020":{"performance":-30.69,"chartHeight":22,"year":2020,"ID_NOTATION":"191225631"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.98 Mrd. EUR
KGV 2019 9.9
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE