22.05.2019 23:00:12
ALD EO 1,50 (CHI-X)
13.12
EUR
0.06
0.46%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.12 0.00 0.00 3981
CHI-X EUR 13.12 0.06 0.46 6970
Turquoise EUR 13.14 0.06 0.46 4189
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Berlin EUR 13.06 -0.08 -0.61 -
Frankfurt EUR 13.08 0.06 0.46 -
Kursdaten
Kurs 13.12 Eröffnung 13.12
Diff. absolut 0.06 Tages-Hoch 13.24
Diff. % 0.46 % Tages-Tief 13.04
Geld 13.08 Vol. Geld 240
Brief 13.26 Vol. Brief 250
Volumen 6970 Umsatz 91533.68
Schlusskurs vom 21.05.2019 13.06 Volatilität in % 28.54
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.67% 14.0 10.1
1 Woche 3.63% 13.3 12.7
1 Monat -3.24% 14.0 12.0
3 Monate 3.31% 14.0 12.0
6 Monate 13.79% 14.0 10.1
1 Jahr -14.47% 16.9 10.1
3 Jahre 0.00% 16.9 10.1
13
SMI
25.67
14.42
-9.63
SMI
-19.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.63,"chartHeight":19.666525735865,"year":2017,"ID_NOTATION":"191225631"},"2018":{"performance":-19.07,"chartHeight":23.134700600584,"year":2018,"ID_NOTATION":"191225631"},"2019":{"performance":25.67,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"191225631"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.29 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE