18.10.2019 23:13:06
ALD EO 1,50 (CHI-X)
13.10
EUR
0.02
0.15%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.10 0.02 0.15 2936
BATS Europe EUR 13.10 0.02 0.15 11784
Turquoise EUR 13.08 0.08 0.62 2239
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Berlin EUR 13.10 0.00 0.00 -
Frankfurt EUR 12.90 -0.04 -0.31 -
Kursdaten
Kurs 13.10 Eröffnung 13.00
Diff. absolut 0.02 Tages-Hoch 13.12
Diff. % 0.15 % Tages-Tief 13.00
Geld 13.04 Vol. Geld 490
Brief 13.10 Vol. Brief 140
Volumen 2936 Umsatz 38376.44
Schlusskurs vom 17.10.2019 13.08 Volatilität in % 30.24
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.48% 14.5 10.1
1 Woche 1.55% 13.3 12.9
1 Monat -4.66% 14.1 12.1
3 Monate 2.02% 14.5 12.1
6 Monate -3.39% 14.5 12.0
1 Jahr -7.36% 14.5 10.1
3 Jahre 0.00% 16.9 10.1
13
SMI
25.48
18.22
-9.63
SMI
-19.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.63,"chartHeight":18.579788923306,"year":2017,"ID_NOTATION":"191225631"},"2018":{"performance":-19.07,"chartHeight":21.856318687691,"year":2018,"ID_NOTATION":"191225631"},"2019":{"performance":25.48,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"191225631"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.25 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse CIX