12.12.2019 17:18:04
ALD EO 1,50 (CHI-X)
13.60
EUR
-0.06
-0.44%
12.12.2019 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.59 -0.09 -0.66 8451
CHI-X EUR 13.60 -0.06 -0.44 32490
Turquoise EUR 13.58 -0.10 -0.73 3866
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
EUR 13.64 0.00 0.00 -
Frankfurt EUR 13.38 -0.02 -0.15 -
Berlin EUR 13.60 -0.14 -1.02 -
Kursdaten
Kurs 13.60 Eröffnung 13.67
Diff. absolut -0.06 Tages-Hoch 13.67
Diff. % -0.44 % Tages-Tief 13.44
Geld 13.58 Vol. Geld 957
Brief 13.62 Vol. Brief 371
Volumen 32490 Umsatz 438080.9
Schlusskurs vom 11.12.2019 13.66 Volatilität in % 30.08
Börse CHI-X Letzter Handel 12.12.2019 / 16:58
Währung EUR Aktualisierungsstand 12.12.2019 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.84% 14.5 10.1
1 Woche -0.44% 13.8 13.3
1 Monat -3.67% 14.2 13.3
3 Monate 5.08% 14.2 12.1
6 Monate 4.59% 14.5 12.1
1 Jahr 23.51% 14.5 10.1
3 Jahre 0.00% 16.9 10.1
13
SMI
30.84
23.44
-9.63
SMI
-19.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.63,"chartHeight":17.725845128612,"year":2017,"ID_NOTATION":"191225631"},"2018":{"performance":-19.07,"chartHeight":20.851782640739,"year":2018,"ID_NOTATION":"191225631"},"2019":{"performance":30.84,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"191225631"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.56 Mrd. EUR
KGV 2018 7.56
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE