17.07.2019 18:43:52
ALD EO 1,50 (CHI-X)
13.28
EUR
-0.18
-1.34%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.26 -0.20 -1.49 937
CHI-X EUR 13.28 -0.18 -1.34 1524
Turquoise EUR 13.30 -0.08 -0.60 1251
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Berlin EUR 13.34 -0.12 -0.89 -
Frankfurt EUR 13.18 0.10 0.76 -
Kursdaten
Kurs 13.28 Eröffnung 13.50
Diff. absolut -0.18 Tages-Hoch 13.50
Diff. % -1.34 % Tages-Tief 13.26
Geld 13.26 Vol. Geld 250
Brief 13.34 Vol. Brief 279
Volumen 1524 Umsatz 20329.4
Schlusskurs vom 16.07.2019 13.46 Volatilität in % 28.04
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.20% 14.0 10.1
1 Woche 1.22% 13.5 13.2
1 Monat 3.91% 13.9 12.7
3 Monate 0.91% 14.0 12.0
6 Monate 16.90% 14.0 11.3
1 Jahr -10.51% 16.9 10.1
3 Jahre 0.00% 16.9 10.1
13
SMI
27.2
16.86
-9.63
SMI
-19.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.63,"chartHeight":19.005761911911,"year":2017,"ID_NOTATION":"191225631"},"2018":{"performance":-19.07,"chartHeight":22.357411645729,"year":2018,"ID_NOTATION":"191225631"},"2019":{"performance":27.2,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"191225631"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.39 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE