09.12.2019 05:20:31
IDORSIA AG SF-,05
20.10
EUR
1.13
5.96%
28.06.2019 22:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.12 Vol. Geld 1250
Brief 20.16 Vol. Brief 1240
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 18.97 Volatilität in % 33.26
Börse Tradegate Letzter Handel 28.06.2019 / 22:26
Währung EUR Aktualisierungsstand 09.12.2019 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.25% 21.0 13.8
1 Woche 9.60% 20.0 18.2
1 Monat -2.52% 20.7 17.9
3 Monate 29.93% 21.0 15.4
6 Monate 42.25% 21.0 13.8
1 Jahr -8.97% 23.2 13.5
3 Jahre 0.00% 26.6 13.1
53.83
13
SMI
42.25
24.14
SMI
-35.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.83,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"191169251"},"2018":{"performance":-35.61,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"191169251"},"2019":{"performance":42.25,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"191169251"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.943 Mrd. CHF
mehr Kennzahlen
Stammdaten
IDORSIA AG NAMENS-AK..
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IDORSIA AG SF-,05
Datum Zeit Titel
29.08.2019 16:08 Idorsia-Aktien vor wichtigen Daten stark gefragt
26.08.2019 11:19 Idorsia will laut CEO bereits 2021 in die schwarzen Zahlen kommen
26.08.2019 10:47 Idorsia will laut CEO bereits 2021 in die schwarzen Zahlen kommen
23.07.2019 07:51 Idorsia weitet Verlust im ersten Halbjahr aus - Ausblick bestätigt
10.07.2019 07:20 Actelion-Mitbegründer Thomas Widmann gestorben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 30.12 0.96 3.29 1261499
Turquoise CHF 22.24 1.22 5.80 3013
Tradegate EUR 20.10 1.13 5.96 1625
Nasdaq other OTC USD 30.89 1.64 5.61 10283
Frankfurt EUR 19.60 1.17 6.35 130
München EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
Hamburg EUR 18.85 0.42 2.28 -