14.07.2020 10:41:14
IDORSIA AG SF-,05
20.10
EUR
1.13
5.96%
28.06.2019 22:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.12 Vol. Geld 1250
Brief 20.16 Vol. Brief 1240
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 18.97 Volatilität in % 46.30
Börse Tradegate Letzter Handel 28.06.2019 / 22:26
Währung EUR Aktualisierungsstand 14.07.2020 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 21.0 13.8
1 Woche 9.60% 20.0 18.2
1 Monat -2.52% 20.7 17.9
3 Monate 29.93% 21.0 15.4
6 Monate 42.25% 21.0 13.8
1 Jahr -8.97% 23.2 13.5
3 Jahre 0.00% 26.6 13.1
SMI
40.66
26.51
SMI
-35.61
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-35.61,"chartHeight":22,"year":2018,"ID_NOTATION":"191169251"},"2019":{"performance":40.66,"chartHeight":22,"year":2019,"ID_NOTATION":"191169251"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"191169251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.48 Mrd. CHF
mehr Kennzahlen
Stammdaten
IDORSIA AG NAMENS-AK..
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.08 -0.38 -1.44 165656
Nasdaq other OTC USD 28.18 -0.12 -0.44 785
Turquoise CHF 22.24 1.22 5.80 3013
Tradegate EUR 20.10 1.13 5.96 1625
Frankfurt EUR 19.60 1.17 6.35 130
München EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
Hamburg EUR 18.85 0.42 2.28 -