21.01.2022 15:41:52
DEERE & CO
320.00
EUR
-4.60
-1.42%
21.01.2022 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 366.98 -8.92 -2.37 2014348
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 321.10 -3.50 -1.08 740
Xetra EUR 321.40 -13.50 -4.03 236
Frankfurt EUR 321.90 -3.10 -0.95 92
Hamburg EUR 322.10 -10.20 -3.07 -
Berlin EUR 320.90 -11.00 -3.31 1
München EUR 322.90 -8.80 -2.65 -
Düsseldorf EUR 319.80 -12.60 -3.79 -
Hannover EUR 322.10 -9.60 -2.89 -
Kursdaten
Kurs 320.00 Eröffnung 325.10
Diff. absolut -4.60 Tages-Hoch 325.80
Diff. % -1.42 % Tages-Tief 320.00
Geld 319.30 Vol. Geld 160
Brief 320.50 Vol. Brief 160
Volumen 823 Umsatz 264875.8
Schlusskurs vom 20.01.2022 324.60 Volatilität in % 29.72
Börse Tradegate Letzter Handel 21.01.2022 / 15:35
Währung EUR Aktualisierungsstand 21.01.2022 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.67% 342.0 302.0
1 Woche -2.32% 341.8 324.1
1 Monat 8.09% 342.0 300.2
3 Monate 9.92% 342.0 290.0
6 Monate 9.85% 342.0 275.8
1 Jahr 30.60% 342.0 227.9
3 Jahre 124.09% 342.0 98.3
39.1
1.13
38.04
18.92
6.67
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":39.1,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"19113305"},"2021":{"performance":38.04,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"19113305"},"2022":{"performance":6.67,"chartHeight":18.052727307966,"year":2022,"ID_NOTATION":"19113305"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.600
Börsenwert 102.26 Mrd. EUR
KGV 2021 18.06
Dividende 2021 3.48 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS