27.09.2021 15:25:16
DEERE & CO
300.30
EUR
2.20
0.74%
27.09.2021 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 349.25 -2.25 -0.64 1193306
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 300.30 2.20 0.74 56
Xetra EUR 299.80 1.60 0.54 15
Frankfurt EUR 299.20 0.70 0.23 -
München EUR 298.80 0.40 0.13 -
Düsseldorf EUR 297.20 0.00 0.00 -
Hamburg EUR 299.00 0.40 0.13 -
Berlin EUR 298.80 0.30 0.10 -
Hannover EUR 299.00 0.40 0.13 -
Kursdaten
Kurs 300.30 Eröffnung 300.80
Diff. absolut 2.20 Tages-Hoch 301.10
Diff. % 0.74 % Tages-Tief 298.60
Geld 297.30 Vol. Geld 50
Brief 299.20 Vol. Brief 50
Volumen 56 Umsatz 16792.4
Schlusskurs vom 24.09.2021 298.10 Volatilität in % 28.65
Börse Tradegate Letzter Handel 27.09.2021 / 13:47
Währung EUR Aktualisierungsstand 27.09.2021 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.11% 330.6 216.0
1 Woche 0.13% 300.0 284.3
1 Monat -4.76% 330.0 284.3
3 Monate 1.46% 330.6 278.3
6 Monate -2.50% 330.6 270.0
1 Jahr 60.63% 330.6 184.1
3 Jahre 131.05% 330.6 98.3
22.49
26.51
39.1
1.13
38.11
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.49,"chartHeight":24.789073692825,"year":2019,"ID_NOTATION":"19113305"},"2020":{"performance":39.1,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"19113305"},"2021":{"performance":38.11,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"19113305"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 92.24 Mrd. EUR
KGV 2020 30.96
Dividende 2020 2.84 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS