18.06.2021 01:54:43
DEERE & CO
275.90
EUR
-4.40
-1.57%
17.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 328.38 -8.18 -2.43 3387600
Tradegate EUR 275.90 -4.40 -1.57 677
Xetra EUR 280.20 1.20 0.43 5
Frankfurt EUR 271.30 -7.20 -2.59 14
Hamburg EUR 279.30 0.90 0.32 -
München EUR 278.40 0.90 0.32 -
Düsseldorf EUR 272.30 -5.40 -1.94 -
Berlin EUR 278.50 1.00 0.36 -
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Hannover EUR 279.30 0.90 0.32 -
Kursdaten
Kurs 275.90 Eröffnung 280.40
Diff. absolut -4.40 Tages-Hoch 282.00
Diff. % -1.57 % Tages-Tief 270.00
Geld 275.20 Vol. Geld 30
Brief 276.50 Vol. Brief 30
Volumen 677 Umsatz 185713.7
Schlusskurs vom 16.06.2021 280.30 Volatilität in % 28.71
Börse Tradegate Letzter Handel 17.06.2021 / 22:26
Währung EUR Aktualisierungsstand 18.06.2021 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.24% 329.8 216.0
1 Woche -1.35% 284.0 270.0
1 Monat -12.29% 316.5 270.0
3 Monate -12.76% 329.8 270.0
6 Monate 28.33% 329.8 214.8
1 Jahr 100.12% 329.8 131.2
3 Jahre 116.06% 329.8 98.3
22.49
26.51
39.1
1.13
28.24
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.49,"chartHeight":24.199967794969,"year":2019,"ID_NOTATION":"19113305"},"2020":{"performance":39.1,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"19113305"},"2021":{"performance":28.24,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"19113305"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 87.02 Mrd. EUR
KGV 2020 30.96
Dividende 2020 3.65 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS