17.04.2021 07:42:08
ESSITY AB A
261.50
SEK
0.00
0.00%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 261.50 0.00 0.00 712
SEK 281.00 0.50 0.18 308
Frankfurt EUR 27.45 -0.05 -0.18 -
München EUR 27.55 0.00 0.00 -
CHI-X SEK 281.50 0.00 0.00 -
Berlin EUR 27.85 0.20 0.72 -
Kursdaten
Kurs 261.50 Eröffnung 261.50
Diff. absolut 0.00 Tages-Hoch 261.50
Diff. % 0.00 % Tages-Tief 261.50
Geld 275.00 Vol. Geld 3
Brief 263.00 Vol. Brief 60
Volumen 712 Umsatz 199517.4812
Schlusskurs vom 15.04.2021 261.50 Volatilität in % 22.49
Börse BATS Europe Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 17.04.2021 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.68% 271.5 261.5
1 Woche 0.00% 261.5 261.5
1 Monat 0.00% 261.5 261.5
3 Monate -2.79% 269.0 261.5
6 Monate -14.68% 304.5 260.0
1 Jahr -15.78% 319.5 260.0
3 Jahre 14.95% 322.0 203.5
39.49
26.51
1.13
5.23
SMI
-11.85
SMI
-3.68
SMI
2019
2020
2021
{"2019":{"performance":39.49,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"191111593"},"2020":{"performance":-11.85,"chartHeight":21.636961553008,"year":2020,"ID_NOTATION":"191111593"},"2021":{"performance":-3.68,"chartHeight":15.43802921463,"year":2021,"ID_NOTATION":"191111593"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2020 18.58
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
ESSITY AB NAMN-AKTIE..
ISIN SE0009922156
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse BTE