02.03.2021 18:34:48
ESSITY AB A (CHI-X)
264.50
SEK
3.00
1.15%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 261.50 0.00 0.00 390
SEK 265.00 3.50 1.34 498
Frankfurt EUR 25.65 0.45 1.79 -
Turquoise SEK - 0.00 0.00 -
München EUR 25.65 0.05 0.20 -
CHI-X SEK 264.50 3.00 1.15 4
Berlin EUR 25.95 0.15 0.58 -
Kursdaten
Kurs 264.50 Eröffnung 264.50
Diff. absolut 3.00 Tages-Hoch 264.50
Diff. % 1.15 % Tages-Tief 264.50
Geld 264.00 Vol. Geld 6
Brief 265.00 Vol. Brief 5
Volumen 4 Umsatz 1058
Schlusskurs vom 01.03.2021 261.50 Volatilität in % 28.68
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.68% 271.5 261.5
1 Woche -0.95% 261.5 261.5
1 Monat -2.79% 269.0 261.5
3 Monate -5.60% 274.5 261.0
6 Monate -12.54% 311.0 261.0
1 Jahr -9.67% 318.0 261.0
3 Jahre 17.00% 322.5 203.0
40.32
26.51
1.13
0.03
SMI
-11.99
SMI
-3.68
SMI
2019
2020
2021
{"2019":{"performance":40.32,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"191111443"},"2020":{"performance":-11.99,"chartHeight":37.994927617295,"year":2020,"ID_NOTATION":"191111443"},"2021":{"performance":-3.68,"chartHeight":27.031698681693,"year":2021,"ID_NOTATION":"191111443"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2020 18.57
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
ESSITY AB NAMN-AKTIE..
ISIN SE0009922156
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse BTE