22.09.2020 09:49:48
ESSITY AB A (CHI-X)
300.50
SEK
-4.50
-1.48%
21.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 301.50 0.50 0.17 100
CHI-X SEK 300.50 -4.50 -1.48 522
Frankfurt EUR 28.40 -0.60 -2.07 -
Turquoise SEK 303.00 -2.00 -0.66 13
München EUR 29.10 0.00 0.00 -
SEK 296.00 0.00 0.00 -
Berlin EUR 28.85 -0.10 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 300.50 Vol. Geld 500
Brief 301.00 Vol. Brief 142
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 305.00 Volatilität in % 27.52
Börse CHI-X Letzter Handel 21.09.2020 / 17:25
Währung SEK Aktualisierungsstand 22.09.2020 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.31% 322.5 266.5
1 Woche -1.31% 306.5 300.5
1 Monat 0.50% 308.0 295.5
3 Monate 0.33% 308.0 284.5
6 Monate 4.34% 318.0 276.0
1 Jahr 3.26% 322.5 266.5
3 Jahre 38.61% 322.5 203.0
SMI
40.32
26.51
SMI
-6.13
-10.68
SMI
-1.31
-2.75
2018
2019
2020
{"2018":{"performance":-6.13,"chartHeight":15.595075769554,"year":2018,"ID_NOTATION":"191111443"},"2019":{"performance":40.32,"chartHeight":22,"year":2019,"ID_NOTATION":"191111443"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"191111443"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2019 22.98
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
ESSITY AB NAMN-AKTIE..
ISIN SE0009922156
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE