26.04.2019 03:47:32
BAYER (CHI-X)
69.66
CHF
0.00
0.00%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.04 0.84 1.40 5228213
CHI-X CHF 69.66 0.00 0.00 -
BATS Europe EUR 61.00 0.00 0.00 2489721
SIX Swiss Exchange EUR 60.30 -1.35 -2.19 150
Turquoise EUR 61.14 1.09 1.82 187166
Tradegate EUR 61.61 0.91 1.50 306516
Borsa Italiana MTF GEM EUR 61.23 1.07 1.78 31977
Nasdaq other OTC USD 68.15 0.15 0.22 2567
Frankfurt EUR 61.70 0.90 1.48 13895
Madrid (SIBE) EUR 61.40 1.15 1.91 6108
München EUR 61.67 1.07 1.77 2850
Hamburg EUR 61.02 0.86 1.43 1717
Hannover EUR 61.82 0.34 0.55 8360
Berlin EUR 61.50 0.80 1.32 403
Düsseldorf EUR 61.85 1.49 2.47 371
Mailand After Hours EUR 63.00 1.77 2.89 442
Bucharest Stock Exchange RON 287.60 -2.90 -1.00 133
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.16 Vol. Geld 300
Brief 70.01 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 69.66 Volatilität in % 32.55
Börse CHI-X Letzter Handel 25.04.2019 / 17:30
Währung CHF Aktualisierungsstand 26.04.2019 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.07% 78.2 63.9
1 Woche 0.00% 69.7 69.7
1 Monat -1.04% 69.7 63.9
3 Monate -2.07% 78.2 63.9
6 Monate -26.58% 94.9 63.9
1 Jahr -46.29% 131.8 63.9
3 Jahre 0.00% 131.8 63.9
13
SMI
15
SMI
-45.16
-10.68
-2.07
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":0,"chartHeight":8.0438454029685,"year":2017,"ID_NOTATION":"191111440"},"2018":{"performance":-45.16,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"191111440"},"2019":{"performance":-2.07,"chartHeight":11.680076707619,"year":2019,"ID_NOTATION":"191111440"},"0":{"ID_NOTATION":"191111440"},"1":{"ID_NOTATION":"191111440"},"2":{"ID_NOTATION":"191111440"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"0":{"performance":"2017@0.00","chartHeight":24.131536208906,"year":0,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"1":{"performance":"2018@0.00","chartHeight":24.131536208906,"year":1,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2":{"performance":"2019@0.00","chartHeight":24.131536208906,"year":2,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2017":{"ID_NOTATION":"193736"},"2018":{"ID_NOTATION":"193736"},"2019":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"0":{"performance":"2017@0.00","chartHeight":24.131536208906,"year":0,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"1":{"performance":"2018@0.00","chartHeight":24.131536208906,"year":1,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2":{"performance":"2019@0.00","chartHeight":24.131536208906,"year":2,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"ID_NOTATION":"60972397"},"2018":{"ID_NOTATION":"60972397"},"2019":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 57.82 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.9 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER