18.06.2019 00:41:16
BAYER (CHI-X)
67.31
CHF
0.00
0.00%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.53 -0.32 -0.61 2295087
BATS Europe EUR 52.52 -0.37 -0.70 4008833
CHI-X CHF 67.31 0.00 0.00 -
Turquoise EUR 52.52 -0.37 -0.70 275202
Tradegate EUR 52.48 -0.43 -0.81 47107
SIX Swiss Exchange CHF 58.78 -0.64 -1.08 175
Frankfurt EUR 52.53 -0.32 -0.61 8389
Madrid (SIBE) EUR 52.31 -0.49 -0.93 2444
Nasdaq other OTC USD 59.74 0.29 0.49 4073
Hamburg EUR 52.22 -0.67 -1.27 3698
München EUR 52.66 -0.07 -0.13 411
Hannover EUR 52.75 -0.71 -1.33 2585
Berlin EUR 52.34 -0.58 -1.10 180
Düsseldorf EUR 52.49 -0.30 -0.57 35
Mailand After Hours EUR 52.66 0.18 0.34 50
Bucharest Stock Exchange RON 251.65 -3.50 -1.37 110
Borsa Italiana MTF GEM EUR 52.48 -0.43 -0.81 4300
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 67.31 Eröffnung 67.31
Diff. absolut 0.00 Tages-Hoch 67.31
Diff. % 0.00 % Tages-Tief 67.31
Geld 58.48 Vol. Geld 300
Brief 59.35 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 67.31 Volatilität in % 33.32
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.37% 78.2 63.9
1 Woche 0.00% 67.3 67.3
1 Monat 0.00% 67.3 67.3
3 Monate -13.89% 78.2 63.9
6 Monate -29.06% 78.2 63.9
1 Jahr -48.93% 131.8 63.9
3 Jahre 0.00% 131.8 63.9
13
SMI
16.87
SMI
-45.16
-10.68
-5.37
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.2712190468939,"year":2017,"ID_NOTATION":"191111440"},"2018":{"performance":-45.16,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"191111440"},"2019":{"performance":-5.37,"chartHeight":16.909325372152,"year":2019,"ID_NOTATION":"191111440"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 49.29 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER