19.06.2021 23:23:10
APA CORP.
17.3450
EUR
-1.04
-5.66%
18.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.65 -0.48 -2.27 8158823
Tradegate EUR 17.39 -0.35 -1.99 1124
Xetra EUR 16.75 0.43 2.63 460
Frankfurt EUR 17.84 -1.06 -5.61 550
München EUR 17.34 -1.04 -5.66 -
Berlin EUR 17.72 0.33 1.87 -
Kursdaten
Kurs 17.3450 Eröffnung 17.3450
Diff. absolut -1.04 Tages-Hoch 17.3450
Diff. % -5.66 % Tages-Tief 17.3450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 18.3850 Volatilität in % 68.81
Börse München Letzter Handel 18.06.2021 / 08:00
Währung EUR Aktualisierungsstand 19.06.2021 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.15% 18.8 11.3
1 Woche -4.85% 18.6 17.3
1 Monat -2.99% 18.8 16.0
3 Monate 7.16% 18.8 13.8
6 Monate 36.34% 18.8 11.3
1 Jahr 42.92% 18.8 6.7
3 Jahre -51.44% 42.6 3.7
26.51
1.13
52.15
11.56
-0.06
SMI
-50.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.06,"chartHeight":8.5444615688985,"year":2019,"ID_NOTATION":"19105"},"2020":{"performance":-50.27,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"19105"},"2021":{"performance":52.15,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"19105"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.272
Börsenwert 6.66 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
APA CORP. REGISTERED..
ISIN US03743Q1085
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS