19.08.2019 11:43:58
APACHE CORP
18.8140
EUR
0.7780
4.31%
19.08.2019 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.84 0.91 4.57 5316891
Tradegate EUR 19.01 0.23 1.20 158
Frankfurt EUR 19.06 0.49 2.62 223
Berlin EUR 18.97 0.32 1.73 -
München EUR 18.81 0.78 4.31 -
Hamburg EUR 18.97 1.11 6.23 150
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 18.87 0.40 2.18 -
Kursdaten
Kurs 18.8140 Eröffnung 18.8140
Diff. absolut 0.7780 Tages-Hoch 18.8140
Diff. % 4.31 % Tages-Tief 18.8140
Geld 18.9260 Vol. Geld 300
Brief 19.1140 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 18.0360 Volatilität in % 39.89
Börse München Letzter Handel 19.08.2019 / 08:07
Währung EUR Aktualisierungsstand 19.08.2019 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.22% 32.8 17.9
1 Woche -9.53% 19.4 17.9
1 Monat -23.01% 22.5 17.9
3 Monate -35.01% 27.8 17.9
6 Monate -37.31% 32.8 17.9
1 Jahr -50.95% 42.6 17.9
3 Jahre -59.25% 64.7 17.9
13
SMI
15.41
-40.44
SMI
-32.89
-10.68
-23.22
SMI
2017
2018
2019
{"2017":{"performance":-40.44,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"19105"},"2018":{"performance":-32.89,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"19105"},"2019":{"performance":-23.22,"chartHeight":27.085409602805,"year":2019,"ID_NOTATION":"19105"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.420
Börsenwert 7.05 Mrd. EUR
KGV 2018 238.66
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS