31.10.2020 07:52:24
APACHE CORP
6.8750
EUR
0.2080
3.12%
30.10.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.30 0.11 1.34 11479710
Tradegate EUR 7.11 0.18 2.60 2213
Frankfurt EUR 7.00 0.28 4.13 440
Hamburg EUR 6.91 0.27 4.05 -
Berlin EUR 7.06 0.11 1.60 -
Düsseldorf EUR 7.03 0.14 2.08 -
Hannover EUR 6.91 0.27 4.05 -
Turquoise USD - 0.00 0.00 -
München EUR 6.88 0.21 3.12 -
Kursdaten
Kurs 6.8750 Eröffnung 6.8750
Diff. absolut 0.2080 Tages-Hoch 6.8750
Diff. % 3.12 % Tages-Tief 6.8750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.10.2020 6.6670 Volatilität in % 134.21
Börse München Letzter Handel 30.10.2020 / 08:02
Währung EUR Aktualisierungsstand 31.10.2020 / 07:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -70.40% 30.0 3.7
1 Woche -13.26% 7.8 6.7
1 Monat -14.07% 8.4 6.7
3 Monate -45.87% 14.1 6.7
6 Monate -40.87% 16.8 6.7
1 Jahr -65.16% 30.0 3.7
3 Jahre -80.30% 42.6 3.7
SMI
26.51
SMI
-32.89
-10.68
-0.06
SMI
-70.4
-9.7
2018
2019
2020
{"2018":{"performance":-32.89,"chartHeight":22,"year":2018,"ID_NOTATION":"19105"},"2019":{"performance":-0.06,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"19105"},"2020":{"performance":-70.4,"chartHeight":22,"year":2020,"ID_NOTATION":"19105"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 2.63 Mrd. EUR
KGV 2019 -
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS